104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 39.1K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 14.6K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 09:15 | 100.00 | 101.00 | 100.00 | 101.00 | 71.7K |
| 09:20 | 101.00 | 101.00 | 99.00 | 100.00 | 6.0K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 10.8K |
| 09:30 | 100.00 | 100.00 | 99.00 | 99.00 | 0.8K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 46.0K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 6.2K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 40.1K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 25.4K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 19.4K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:05 | 98.00 | 99.00 | 98.00 | 98.00 | 5.8K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 18.9K |
| 10:15 | 98.00 | 99.00 | 98.00 | 99.00 | 19.7K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 29.9K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 9.1K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:35 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 6.6K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 3.4K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 21.0K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 23.6K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 21.5K |
| 11:10 | 98.00 | 98.00 | 97.00 | 97.00 | 8.7K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 12:30 | 96.00 | 97.00 | 96.00 | 96.00 | 80.9K |
| 12:35 | 96.00 | 96.00 | 95.00 | 95.00 | 68.7K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 13.0K |
| 12:45 | 96.00 | 96.00 | 95.00 | 95.00 | 12.8K |
| 12:50 | 95.00 | 95.00 | 94.00 | 95.00 | 49.0K |
| 12:55 | 95.00 | 96.00 | 95.00 | 95.00 | 22.9K |
| 13:00 | 95.00 | 95.00 | 94.00 | 95.00 | 17.3K |
| 13:05 | 95.00 | 95.00 | 94.00 | 95.00 | 15.8K |
| 13:10 | 95.00 | 95.00 | 94.00 | 94.00 | 2.0K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 16.5K |
| 13:25 | 94.00 | 95.00 | 94.00 | 94.00 | 84.3K |
| 13:30 | 94.00 | 94.00 | 92.00 | 92.00 | 183.2K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 2.4K |
| 13:40 | 92.00 | 93.00 | 92.00 | 92.00 | 11.5K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 24.9K |
| 13:50 | 92.00 | 101.00 | 87.00 | 87.00 | 753.2K |
| 13:55 | 90.00 | 92.00 | 88.00 | 91.00 | 155.0K |
| 14:00 | 91.00 | 91.00 | 90.00 | 90.00 | 11.9K |
| 14:05 | 90.00 | 92.00 | 90.00 | 91.00 | 35.3K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 4.8K |
| 14:15 | 91.00 | 91.00 | 90.00 | 91.00 | 9.5K |
| 14:20 | 92.00 | 92.00 | 91.00 | 92.00 | 23.3K |
| 14:25 | 92.00 | 93.00 | 92.00 | 92.00 | 18.1K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 12.4K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
| 14:45 | 93.00 | 94.00 | 92.00 | 92.00 | 4.6K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 3.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 3.9K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.6K |
| 15:10 | 95.00 | 96.00 | 94.00 | 96.00 | 7.8K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 3.0K |
| 15:20 | 96.00 | 96.00 | 95.00 | 95.00 | 4.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 28.0K |