104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 84.00 | 84.00 | 124.7K |
| 09:05 | 84.00 | 88.00 | 84.00 | 88.00 | 90.9K |
| 09:10 | 87.00 | 88.00 | 85.00 | 85.00 | 13.2K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 44.8K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 09:25 | 85.00 | 87.00 | 85.00 | 87.00 | 12.4K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 7.8K |
| 09:35 | 87.00 | 89.00 | 87.00 | 88.00 | 24.5K |
| 09:40 | 88.00 | 88.00 | 87.00 | 87.00 | 5.4K |
| 09:45 | 87.00 | 87.00 | 86.00 | 86.00 | 9.8K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 32.2K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 12.4K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 6.0K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 6.3K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 3.4K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 7.9K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 7.1K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 4.4K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 9.1K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 18.8K |
| 10:55 | 87.00 | 88.00 | 87.00 | 88.00 | 12.3K |
| 11:00 | 87.00 | 88.00 | 86.00 | 88.00 | 55.8K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 3.7K |
| 11:20 | 87.00 | 88.00 | 87.00 | 88.00 | 32.3K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 1.3K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 11.1K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 73.5K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 12:45 | 85.00 | 86.00 | 85.00 | 86.00 | 6.4K |
| 12:50 | 85.00 | 86.00 | 85.00 | 86.00 | 8.4K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:00 | 86.00 | 87.00 | 86.00 | 87.00 | 3.9K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 13:20 | 89.00 | 98.00 | 87.00 | 87.00 | 915.1K |
| 13:25 | 87.00 | 101.00 | 86.00 | 101.00 | 860.5K |
| 13:30 | 92.00 | 92.00 | 91.00 | 92.00 | 87.4K |
| 13:35 | 92.00 | 99.00 | 87.00 | 87.00 | 1,531.4K |
| 13:40 | 87.00 | 88.00 | 86.00 | 87.00 | 43.8K |
| 13:45 | 87.00 | 87.00 | 86.00 | 87.00 | 5.2K |
| 13:50 | 87.00 | 87.00 | 86.00 | 86.00 | 22.3K |
| 13:55 | 86.00 | 86.00 | 85.00 | 86.00 | 6.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 23.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 7.5K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 22.0K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 25.5K |
| 14:20 | 86.00 | 87.00 | 86.00 | 86.00 | 25.1K |
| 14:25 | 86.00 | 87.00 | 86.00 | 86.00 | 6.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 17.6K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 58.6K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 36.0K |
| 15:10 | 84.00 | 85.00 | 84.00 | 84.00 | 36.6K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 155.8K |
| 15:20 | 82.00 | 83.00 | 81.00 | 81.00 | 126.4K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 25.5K |