104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 91.00 | 88.00 | 91.00 | 116.6K |
| 09:05 | 90.00 | 90.00 | 89.00 | 90.00 | 58.5K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 9.6K |
| 09:15 | 90.00 | 91.00 | 90.00 | 91.00 | 1.5K |
| 09:20 | 90.00 | 91.00 | 90.00 | 90.00 | 23.2K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 16.4K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 9.4K |
| 09:40 | 91.00 | 91.00 | 90.00 | 90.00 | 20.9K |
| 09:45 | 90.00 | 91.00 | 90.00 | 91.00 | 11.0K |
| 09:50 | 91.00 | 91.00 | 90.00 | 91.00 | 1.2K |
| 09:55 | 91.00 | 91.00 | 90.00 | 91.00 | 22.6K |
| 10:00 | 90.00 | 91.00 | 90.00 | 90.00 | 8.5K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 36.3K |
| 10:15 | 91.00 | 99.00 | 91.00 | 98.00 | 434.4K |
| 10:20 | 98.00 | 108.00 | 92.00 | 98.00 | 1,207.7K |
| 10:25 | 98.00 | 101.00 | 97.00 | 99.00 | 85.5K |
| 10:30 | 99.00 | 99.00 | 96.00 | 99.00 | 44.9K |
| 10:35 | 99.00 | 107.00 | 89.00 | 90.00 | 760.2K |
| 10:40 | 90.00 | 91.00 | 84.00 | 86.00 | 1,060.8K |
| 10:45 | 87.00 | 88.00 | 86.00 | 87.00 | 117.2K |
| 10:50 | 87.00 | 89.00 | 87.00 | 88.00 | 46.5K |
| 10:55 | 88.00 | 88.00 | 87.00 | 87.00 | 16.8K |
| 11:00 | 88.00 | 88.00 | 87.00 | 87.00 | 31.7K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 21.3K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 16.9K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 47.3K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 16.5K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 0.6K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 12:30 | 89.00 | 89.00 | 89.00 | 89.00 | 53.8K |
| 12:35 | 89.00 | 91.00 | 89.00 | 90.00 | 69.8K |
| 12:40 | 94.00 | 96.00 | 92.00 | 94.00 | 478.6K |
| 12:45 | 95.00 | 96.00 | 93.00 | 93.00 | 135.5K |
| 12:50 | 95.00 | 98.00 | 95.00 | 97.00 | 173.9K |
| 12:55 | 96.00 | 103.00 | 95.00 | 103.00 | 155.5K |
| 13:00 | 103.00 | 104.00 | 97.00 | 99.00 | 380.7K |
| 13:05 | 99.00 | 104.00 | 92.00 | 93.00 | 571.3K |
| 13:10 | 94.00 | 98.00 | 94.00 | 94.00 | 55.6K |
| 13:15 | 95.00 | 95.00 | 92.00 | 94.00 | 26.3K |
| 13:20 | 94.00 | 103.00 | 89.00 | 92.00 | 656.9K |
| 13:25 | 92.00 | 93.00 | 91.00 | 92.00 | 22.7K |
| 13:30 | 92.00 | 92.00 | 87.00 | 88.00 | 406.0K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 12.1K |
| 13:40 | 89.00 | 90.00 | 89.00 | 89.00 | 13.6K |
| 13:45 | 89.00 | 90.00 | 89.00 | 89.00 | 14.7K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 5.6K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 18.3K |
| 14:05 | 89.00 | 89.00 | 88.00 | 88.00 | 18.4K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 45.8K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 14.7K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:25 | 89.00 | 92.00 | 89.00 | 90.00 | 54.8K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 36.0K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 14:40 | 90.00 | 90.00 | 89.00 | 89.00 | 5.2K |
| 14:45 | 90.00 | 90.00 | 89.00 | 90.00 | 13.1K |
| 14:50 | 90.00 | 91.00 | 89.00 | 91.00 | 19.6K |
| 14:55 | 91.00 | 91.00 | 89.00 | 90.00 | 7.2K |
| 15:00 | 90.00 | 91.00 | 89.00 | 91.00 | 6.9K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 15:10 | 90.00 | 92.00 | 90.00 | 92.00 | 46.0K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 1.7K |
| 15:20 | 91.00 | 91.00 | 90.00 | 90.00 | 26.1K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 40.7K |