104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 93.00 | 90.00 | 91.00 | 164.8K |
| 09:05 | 91.00 | 91.00 | 89.00 | 90.00 | 28.0K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 4.5K |
| 09:15 | 91.00 | 91.00 | 90.00 | 90.00 | 8.1K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 29.9K |
| 09:25 | 91.00 | 92.00 | 90.00 | 91.00 | 41.9K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 32.6K |
| 09:35 | 92.00 | 92.00 | 91.00 | 91.00 | 8.0K |
| 09:45 | 91.00 | 91.00 | 90.00 | 90.00 | 34.0K |
| 09:50 | 91.00 | 92.00 | 91.00 | 91.00 | 27.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 4.0K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 8.9K |
| 10:05 | 90.00 | 91.00 | 90.00 | 91.00 | 1.6K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
| 10:15 | 90.00 | 92.00 | 90.00 | 91.00 | 102.4K |
| 10:20 | 92.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 10:25 | 91.00 | 92.00 | 91.00 | 92.00 | 2.4K |
| 10:30 | 92.00 | 94.00 | 91.00 | 93.00 | 19.6K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 38.2K |
| 10:40 | 93.00 | 94.00 | 93.00 | 93.00 | 36.3K |
| 10:45 | 93.00 | 94.00 | 92.00 | 93.00 | 6.4K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 10:55 | 92.00 | 93.00 | 92.00 | 93.00 | 6.6K |
| 11:00 | 93.00 | 94.00 | 92.00 | 93.00 | 7.0K |
| 11:05 | 92.00 | 93.00 | 92.00 | 92.00 | 1.2K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 14.0K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 11:20 | 92.00 | 92.00 | 91.00 | 92.00 | 2.3K |
| 11:25 | 91.00 | 92.00 | 91.00 | 92.00 | 14.1K |
| 12:30 | 91.00 | 91.00 | 90.00 | 91.00 | 110.0K |
| 12:35 | 92.00 | 92.00 | 91.00 | 91.00 | 11.6K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 32.0K |
| 12:45 | 90.00 | 90.00 | 90.00 | 90.00 | 2.3K |
| 12:50 | 90.00 | 90.00 | 90.00 | 90.00 | 4.5K |
| 12:55 | 90.00 | 90.00 | 89.00 | 90.00 | 4.2K |
| 13:00 | 89.00 | 90.00 | 89.00 | 90.00 | 1.1K |
| 13:05 | 90.00 | 90.00 | 89.00 | 90.00 | 14.4K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 13:15 | 89.00 | 89.00 | 89.00 | 89.00 | 2.3K |
| 13:20 | 89.00 | 90.00 | 89.00 | 89.00 | 82.3K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 13:30 | 88.00 | 90.00 | 88.00 | 90.00 | 71.7K |
| 13:35 | 91.00 | 91.00 | 90.00 | 90.00 | 16.1K |
| 13:40 | 89.00 | 90.00 | 89.00 | 90.00 | 6.2K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 2.8K |
| 13:50 | 89.00 | 90.00 | 89.00 | 90.00 | 5.8K |
| 13:55 | 90.00 | 91.00 | 90.00 | 90.00 | 55.3K |
| 14:00 | 90.00 | 91.00 | 90.00 | 91.00 | 13.6K |
| 14:15 | 90.00 | 91.00 | 90.00 | 91.00 | 0.3K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1.4K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 22.5K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 9.7K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 15.8K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.7K |
| 15:05 | 91.00 | 92.00 | 91.00 | 92.00 | 6.1K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 7.7K |
| 15:20 | 91.00 | 92.00 | 91.00 | 91.00 | 9.9K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 32.3K |