104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 83.4K |
| 09:05 | 98.00 | 99.00 | 97.00 | 97.00 | 40.0K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 41.3K |
| 09:15 | 97.00 | 98.00 | 97.00 | 97.00 | 30.0K |
| 09:20 | 97.00 | 97.00 | 96.00 | 96.00 | 26.1K |
| 09:25 | 96.00 | 96.00 | 95.00 | 96.00 | 6.3K |
| 09:30 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 09:35 | 96.00 | 96.00 | 95.00 | 96.00 | 34.5K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 11.9K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 35.4K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 16.0K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 7.4K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 6.2K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 8.4K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 26.6K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 14.6K |
| 11:00 | 95.00 | 100.00 | 95.00 | 100.00 | 194.1K |
| 11:05 | 99.00 | 105.00 | 97.00 | 104.00 | 801.8K |
| 11:10 | 103.00 | 103.00 | 98.00 | 98.00 | 256.0K |
| 11:15 | 98.00 | 103.00 | 98.00 | 103.00 | 542.4K |
| 11:20 | 103.00 | 105.00 | 99.00 | 99.00 | 890.0K |
| 11:25 | 101.00 | 101.00 | 96.00 | 97.00 | 354.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 99.00 | 99.00 | 92.00 | 93.00 | 913.4K |
| 12:35 | 93.00 | 94.00 | 93.00 | 94.00 | 51.8K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 29.4K |
| 12:45 | 94.00 | 95.00 | 94.00 | 94.00 | 40.9K |
| 12:50 | 94.00 | 94.00 | 93.00 | 93.00 | 23.0K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 12.1K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 36.0K |
| 13:05 | 93.00 | 94.00 | 93.00 | 93.00 | 29.3K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 25.5K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 35.3K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 13:25 | 93.00 | 93.00 | 92.00 | 92.00 | 0.5K |
| 13:30 | 92.00 | 93.00 | 92.00 | 93.00 | 18.5K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 12.6K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 4.5K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.2K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 45.0K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 6.5K |
| 14:25 | 93.00 | 94.00 | 93.00 | 93.00 | 23.2K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 12.4K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 3.1K |
| 14:40 | 93.00 | 95.00 | 93.00 | 95.00 | 49.8K |
| 14:45 | 94.00 | 95.00 | 94.00 | 94.00 | 3.0K |
| 14:50 | 95.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 19.2K |
| 15:00 | 94.00 | 95.00 | 94.00 | 94.00 | 11.6K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 11.0K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 25.3K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 39.6K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 27.8K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 45.8K |