104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 98.00 | 99.00 | 251.1K |
| 09:05 | 98.00 | 100.00 | 98.00 | 99.00 | 123.9K |
| 09:10 | 98.00 | 99.00 | 98.00 | 98.00 | 60.7K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 46.2K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 3.7K |
| 09:25 | 99.00 | 100.00 | 99.00 | 100.00 | 14.7K |
| 09:30 | 100.00 | 100.00 | 99.00 | 99.00 | 42.4K |
| 09:35 | 99.00 | 100.00 | 99.00 | 99.00 | 32.2K |
| 09:40 | 99.00 | 100.00 | 99.00 | 99.00 | 28.1K |
| 09:45 | 100.00 | 100.00 | 99.00 | 99.00 | 20.6K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 09:55 | 99.00 | 99.00 | 98.00 | 99.00 | 6.1K |
| 10:00 | 98.00 | 99.00 | 98.00 | 99.00 | 4.8K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 45.6K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 8.2K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 34.1K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 3.3K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 10:35 | 99.00 | 99.00 | 98.00 | 98.00 | 4.9K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 13.3K |
| 10:50 | 99.00 | 99.00 | 98.00 | 99.00 | 19.9K |
| 10:55 | 99.00 | 105.00 | 99.00 | 102.00 | 342.3K |
| 11:00 | 101.00 | 101.00 | 100.00 | 100.00 | 157.6K |
| 11:05 | 100.00 | 100.00 | 99.00 | 100.00 | 54.8K |
| 11:10 | 100.00 | 100.00 | 99.00 | 99.00 | 39.7K |
| 11:15 | 99.00 | 101.00 | 99.00 | 101.00 | 115.3K |
| 11:20 | 101.00 | 101.00 | 100.00 | 100.00 | 30.1K |
| 11:25 | 100.00 | 101.00 | 100.00 | 101.00 | 4.0K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 12:30 | 101.00 | 101.00 | 98.00 | 99.00 | 143.3K |
| 12:35 | 100.00 | 100.00 | 99.00 | 99.00 | 31.1K |
| 12:40 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 12:45 | 99.00 | 99.00 | 99.00 | 99.00 | 12.0K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 17.0K |
| 12:55 | 99.00 | 100.00 | 99.00 | 99.00 | 3.8K |
| 13:00 | 99.00 | 100.00 | 99.00 | 99.00 | 19.2K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 20.9K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 6.0K |
| 13:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:20 | 98.00 | 99.00 | 98.00 | 99.00 | 4.4K |
| 13:25 | 98.00 | 99.00 | 98.00 | 99.00 | 3.7K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 13:35 | 99.00 | 99.00 | 97.00 | 98.00 | 155.9K |
| 13:40 | 98.00 | 99.00 | 98.00 | 98.00 | 47.3K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 16.4K |
| 13:50 | 98.00 | 99.00 | 98.00 | 98.00 | 13.8K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 14:00 | 98.00 | 98.00 | 97.00 | 98.00 | 20.7K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 15.2K |
| 14:10 | 98.00 | 99.00 | 98.00 | 99.00 | 73.8K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 21.7K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 38.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 7.6K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 13.0K |
| 14:50 | 98.00 | 105.00 | 98.00 | 103.00 | 593.0K |
| 14:55 | 103.00 | 109.00 | 97.00 | 100.00 | 2,095.0K |
| 15:00 | 99.00 | 99.00 | 97.00 | 98.00 | 227.7K |
| 15:05 | 98.00 | 98.00 | 96.00 | 96.00 | 112.0K |
| 15:10 | 96.00 | 97.00 | 96.00 | 96.00 | 9.6K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 12.8K |
| 15:20 | 96.00 | 97.00 | 96.00 | 96.00 | 27.9K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 85.6K |