104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 93.00 | 91.00 | 92.00 | 53.9K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 52.9K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 17.3K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 9.8K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 09:30 | 92.00 | 93.00 | 92.00 | 93.00 | 19.5K |
| 09:35 | 93.00 | 93.00 | 92.00 | 92.00 | 66.1K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 36.8K |
| 09:55 | 93.00 | 93.00 | 91.00 | 91.00 | 62.9K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 10:20 | 91.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:35 | 92.00 | 93.00 | 92.00 | 92.00 | 56.8K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 17.8K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 11.8K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 0.2K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 49.6K |
| 11:15 | 92.00 | 93.00 | 92.00 | 93.00 | 4.6K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 6.8K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 0.7K |
| 12:45 | 92.00 | 93.00 | 92.00 | 93.00 | 30.7K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 51.8K |
| 13:00 | 92.00 | 93.00 | 92.00 | 93.00 | 3.0K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:40 | 91.00 | 92.00 | 91.00 | 92.00 | 13.5K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 6.5K |
| 14:00 | 93.00 | 93.00 | 92.00 | 92.00 | 8.6K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 15:00 | 93.00 | 93.00 | 92.00 | 92.00 | 0.8K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 7.5K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 8.4K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 47.9K |