104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 36.6K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 7.7K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 39.9K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 44.9K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 11.8K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 35.8K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 4.2K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 11.1K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 21.4K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:40 | 92.00 | 93.00 | 92.00 | 93.00 | 34.6K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:50 | 93.00 | 94.00 | 93.00 | 93.00 | 11.2K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.1K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 8.0K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 47.0K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 26.2K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 3.4K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:15 | 93.00 | 93.00 | 92.00 | 92.00 | 2.0K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 10.6K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 17.8K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 5.7K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 28.0K |