104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 15.4K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 4.0K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 3.1K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 09:30 | 91.00 | 92.00 | 91.00 | 91.00 | 29.7K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 09:45 | 92.00 | 92.00 | 91.00 | 92.00 | 3.0K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 80.5K |
| 10:25 | 93.00 | 93.00 | 92.00 | 92.00 | 16.8K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 12:30 | 92.00 | 92.00 | 91.00 | 91.00 | 12.8K |
| 12:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 8.1K |
| 12:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 118.1K |
| 14:35 | 93.00 | 94.00 | 93.00 | 93.00 | 232.2K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 44.6K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 38.4K |
| 14:50 | 92.00 | 92.00 | 91.00 | 91.00 | 7.6K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 25.9K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 46.3K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 13.4K |