Axel Mark

3624
🏛️ japan →
104.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 91.00 90.00 91.00 19.2K
09:05 91.00 91.00 91.00 91.00 14.4K
09:10 91.00 91.00 91.00 91.00 25.5K
09:15 92.00 92.00 92.00 92.00 0.5K
09:20 92.00 92.00 92.00 92.00 0.4K
09:25 91.00 91.00 91.00 91.00 3.0K
09:35 91.00 91.00 91.00 91.00 0.1K
09:45 91.00 91.00 91.00 91.00 0.5K
09:50 91.00 92.00 91.00 92.00 1.8K
10:00 92.00 92.00 92.00 92.00 5.6K
10:05 91.00 91.00 91.00 91.00 18.1K
10:10 91.00 91.00 91.00 91.00 2.0K
10:15 91.00 91.00 91.00 91.00 7.2K
10:30 91.00 91.00 91.00 91.00 0.1K
10:40 91.00 91.00 91.00 91.00 0.1K
10:50 91.00 91.00 91.00 91.00 0.1K
11:05 91.00 91.00 91.00 91.00 0.1K
11:15 91.00 91.00 91.00 91.00 0.1K
11:20 91.00 91.00 91.00 91.00 1.0K
11:25 91.00 91.00 91.00 91.00 0.2K
12:30 91.00 91.00 91.00 91.00 3.1K
12:35 89.00 89.00 89.00 89.00 121.8K
12:40 89.00 89.00 89.00 89.00 66.1K
13:00 90.00 90.00 90.00 90.00 0.5K
13:05 90.00 90.00 90.00 90.00 10.0K
13:10 90.00 90.00 90.00 90.00 0.1K
13:15 90.00 90.00 90.00 90.00 0.1K
13:25 90.00 90.00 90.00 90.00 0.2K
13:30 90.00 90.00 90.00 90.00 0.1K
13:35 89.00 89.00 89.00 89.00 0.1K
13:40 90.00 90.00 90.00 90.00 2.1K
13:45 90.00 90.00 90.00 90.00 0.1K
13:55 90.00 90.00 90.00 90.00 0.1K
14:05 90.00 90.00 90.00 90.00 0.1K
14:10 90.00 90.00 90.00 90.00 0.1K
14:20 90.00 90.00 90.00 90.00 0.1K
14:25 89.00 90.00 89.00 89.00 36.3K
14:30 89.00 89.00 89.00 89.00 0.2K
14:35 89.00 89.00 89.00 89.00 0.5K
14:40 89.00 90.00 89.00 90.00 3.1K
14:55 89.00 89.00 89.00 89.00 24.4K
15:00 89.00 89.00 89.00 89.00 4.7K
15:05 89.00 89.00 89.00 89.00 5.0K
15:10 89.00 89.00 89.00 89.00 1.0K
15:15 90.00 90.00 90.00 90.00 5.1K
15:20 90.00 90.00 89.00 89.00 34.5K
15:30 88.00 88.00 88.00 88.00 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available