Axel Mark

3624
🏛️ japan →
104.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.00 90.00 89.00 90.00 12.1K
09:15 89.00 89.00 89.00 89.00 2.0K
09:20 89.00 89.00 89.00 89.00 11.7K
09:25 88.00 89.00 88.00 89.00 4.5K
09:30 88.00 89.00 88.00 89.00 2.0K
09:45 89.00 89.00 89.00 89.00 2.9K
09:55 89.00 89.00 89.00 89.00 0.5K
10:10 89.00 89.00 89.00 89.00 2.5K
10:15 89.00 89.00 89.00 89.00 0.1K
10:20 89.00 89.00 89.00 89.00 1.4K
10:35 88.00 88.00 88.00 88.00 0.4K
10:50 88.00 88.00 88.00 88.00 0.4K
11:00 88.00 88.00 88.00 88.00 2.0K
11:10 88.00 88.00 88.00 88.00 0.1K
11:25 89.00 89.00 89.00 89.00 0.4K
12:30 89.00 89.00 89.00 89.00 2.6K
12:40 88.00 88.00 88.00 88.00 65.8K
12:55 88.00 88.00 88.00 88.00 1.0K
13:15 87.00 87.00 87.00 87.00 6.8K
13:20 88.00 88.00 88.00 88.00 0.5K
13:35 87.00 87.00 87.00 87.00 1.2K
14:10 87.00 87.00 87.00 87.00 1.1K
14:20 88.00 88.00 88.00 88.00 3.4K
14:40 88.00 88.00 88.00 88.00 0.3K
15:00 87.00 87.00 87.00 87.00 3.2K
15:20 88.00 88.00 87.00 87.00 2.2K
15:30 87.00 87.00 87.00 87.00 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available