Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 87.00 87.00 87.00 10.0K
09:05 87.00 87.00 87.00 87.00 27.7K
09:10 88.00 88.00 87.00 87.00 3.1K
09:15 86.00 86.00 86.00 86.00 3.0K
09:20 87.00 87.00 87.00 87.00 0.1K
09:30 87.00 87.00 87.00 87.00 18.1K
09:40 87.00 87.00 87.00 87.00 17.5K
09:45 87.00 87.00 87.00 87.00 10.0K
09:50 87.00 87.00 87.00 87.00 4.2K
10:00 87.00 88.00 87.00 87.00 1.1K
10:05 87.00 87.00 87.00 87.00 5.9K
10:10 87.00 87.00 87.00 87.00 9.7K
10:15 87.00 87.00 87.00 87.00 0.1K
10:20 87.00 87.00 87.00 87.00 9.5K
10:25 87.00 87.00 87.00 87.00 4.3K
10:45 87.00 87.00 87.00 87.00 2.0K
10:50 87.00 87.00 87.00 87.00 0.2K
10:55 87.00 87.00 87.00 87.00 9.7K
11:00 87.00 87.00 87.00 87.00 20.4K
11:05 87.00 87.00 87.00 87.00 0.2K
11:20 88.00 88.00 88.00 88.00 35.2K
11:25 87.00 87.00 87.00 87.00 4.2K
12:30 88.00 88.00 88.00 88.00 1.3K
12:35 87.00 87.00 87.00 87.00 0.5K
12:40 87.00 87.00 87.00 87.00 78.3K
12:45 87.00 87.00 87.00 87.00 0.4K
13:25 87.00 87.00 87.00 87.00 1.4K
13:40 87.00 87.00 87.00 87.00 3.1K
13:45 87.00 87.00 87.00 87.00 0.4K
14:00 87.00 87.00 87.00 87.00 0.1K
14:05 87.00 87.00 87.00 87.00 0.1K
14:20 86.00 86.00 86.00 86.00 0.2K
14:25 86.00 86.00 86.00 86.00 0.1K
14:30 87.00 87.00 87.00 87.00 22.0K
14:35 87.00 87.00 87.00 87.00 0.1K
14:45 87.00 87.00 87.00 87.00 4.1K
14:50 87.00 87.00 87.00 87.00 2.3K
15:10 87.00 87.00 87.00 87.00 7.9K
15:15 87.00 87.00 87.00 87.00 6.2K
15:20 86.00 86.00 86.00 86.00 13.7K
15:30 88.00 88.00 88.00 88.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available