104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 92.0K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 55.5K |
| 09:10 | 85.00 | 85.00 | 84.00 | 85.00 | 29.0K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 25.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 6.1K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 1.0K |
| 10:30 | 86.00 | 86.00 | 85.00 | 85.00 | 4.4K |
| 10:35 | 86.00 | 86.00 | 85.00 | 85.00 | 1.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 10.8K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 19.9K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 34.6K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 4.3K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 70.5K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 9.5K |
| 13:05 | 87.00 | 87.00 | 86.00 | 87.00 | 14.5K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 13:40 | 88.00 | 89.00 | 88.00 | 89.00 | 81.2K |
| 13:45 | 89.00 | 91.00 | 88.00 | 91.00 | 464.7K |
| 13:50 | 91.00 | 91.00 | 90.00 | 90.00 | 62.5K |
| 13:55 | 91.00 | 92.00 | 91.00 | 91.00 | 44.5K |
| 14:00 | 91.00 | 91.00 | 89.00 | 89.00 | 43.5K |
| 14:05 | 89.00 | 90.00 | 89.00 | 90.00 | 6.6K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 6.8K |
| 14:15 | 89.00 | 89.00 | 89.00 | 89.00 | 2.7K |
| 14:20 | 90.00 | 92.00 | 90.00 | 91.00 | 43.6K |
| 14:25 | 91.00 | 92.00 | 91.00 | 92.00 | 112.4K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 23.2K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 22.8K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 38.6K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 6.2K |
| 15:00 | 89.00 | 90.00 | 89.00 | 90.00 | 10.3K |
| 15:05 | 90.00 | 90.00 | 89.00 | 89.00 | 9.2K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 28.1K |
| 15:20 | 89.00 | 90.00 | 89.00 | 90.00 | 53.7K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 25.0K |