105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 46.8K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 14.2K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.4K |
| 09:20 | 88.00 | 90.00 | 88.00 | 90.00 | 211.9K |
| 09:25 | 89.00 | 92.00 | 89.00 | 91.00 | 141.4K |
| 09:30 | 92.00 | 93.00 | 91.00 | 93.00 | 44.5K |
| 09:35 | 92.00 | 95.00 | 92.00 | 95.00 | 133.4K |
| 09:40 | 95.00 | 97.00 | 93.00 | 95.00 | 406.2K |
| 09:45 | 94.00 | 95.00 | 93.00 | 95.00 | 108.2K |
| 09:50 | 95.00 | 101.00 | 95.00 | 98.00 | 813.3K |
| 09:55 | 98.00 | 99.00 | 95.00 | 97.00 | 685.4K |
| 10:00 | 97.00 | 97.00 | 95.00 | 95.00 | 319.4K |
| 10:05 | 96.00 | 96.00 | 93.00 | 94.00 | 112.9K |
| 10:10 | 94.00 | 95.00 | 92.00 | 94.00 | 69.3K |
| 10:15 | 94.00 | 95.00 | 94.00 | 94.00 | 23.8K |
| 10:20 | 94.00 | 96.00 | 94.00 | 96.00 | 135.0K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 34.3K |
| 10:30 | 96.00 | 97.00 | 95.00 | 97.00 | 27.2K |
| 10:35 | 97.00 | 98.00 | 97.00 | 97.00 | 97.4K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 30.8K |
| 10:45 | 97.00 | 98.00 | 96.00 | 98.00 | 34.9K |
| 10:50 | 98.00 | 98.00 | 96.00 | 96.00 | 22.7K |
| 10:55 | 97.00 | 98.00 | 97.00 | 97.00 | 22.0K |
| 11:00 | 97.00 | 97.00 | 96.00 | 96.00 | 40.2K |
| 11:05 | 96.00 | 97.00 | 95.00 | 96.00 | 108.1K |
| 11:10 | 96.00 | 98.00 | 96.00 | 98.00 | 96.4K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 28.2K |
| 11:20 | 97.00 | 98.00 | 97.00 | 98.00 | 105.7K |
| 11:25 | 98.00 | 99.00 | 98.00 | 99.00 | 134.7K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 12:30 | 100.00 | 103.00 | 100.00 | 103.00 | 394.8K |
| 12:35 | 103.00 | 104.00 | 101.00 | 102.00 | 261.0K |
| 12:40 | 102.00 | 102.00 | 100.00 | 100.00 | 89.5K |
| 12:45 | 100.00 | 100.00 | 97.00 | 97.00 | 251.4K |
| 12:50 | 96.00 | 98.00 | 94.00 | 94.00 | 206.1K |
| 12:55 | 94.00 | 98.00 | 94.00 | 98.00 | 328.0K |
| 13:00 | 97.00 | 97.00 | 95.00 | 96.00 | 85.9K |
| 13:05 | 96.00 | 96.00 | 95.00 | 96.00 | 57.2K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 16.2K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 8.7K |
| 13:20 | 95.00 | 96.00 | 95.00 | 96.00 | 10.7K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 13:30 | 95.00 | 95.00 | 93.00 | 93.00 | 165.2K |
| 13:35 | 94.00 | 95.00 | 94.00 | 95.00 | 27.3K |
| 13:40 | 95.00 | 97.00 | 95.00 | 97.00 | 97.9K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 26.9K |
| 13:50 | 98.00 | 98.00 | 97.00 | 98.00 | 47.2K |
| 13:55 | 98.00 | 98.00 | 97.00 | 97.00 | 8.9K |
| 14:00 | 97.00 | 98.00 | 97.00 | 97.00 | 40.4K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 16.6K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 41.2K |
| 14:15 | 96.00 | 96.00 | 95.00 | 95.00 | 5.7K |
| 14:20 | 94.00 | 95.00 | 94.00 | 94.00 | 33.1K |
| 14:25 | 94.00 | 95.00 | 94.00 | 95.00 | 9.2K |
| 14:30 | 95.00 | 95.00 | 94.00 | 95.00 | 12.2K |
| 14:35 | 95.00 | 95.00 | 94.00 | 95.00 | 7.6K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 4.9K |
| 14:45 | 95.00 | 95.00 | 94.00 | 95.00 | 0.6K |
| 14:50 | 96.00 | 96.00 | 94.00 | 95.00 | 111.8K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 3.1K |
| 15:00 | 94.00 | 96.00 | 94.00 | 96.00 | 56.3K |
| 15:05 | 96.00 | 96.00 | 95.00 | 95.00 | 85.8K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 66.8K |
| 15:15 | 95.00 | 95.00 | 92.00 | 93.00 | 214.4K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 16.7K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 133.4K |