105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 90.00 | 88.00 | 90.00 | 234.2K |
| 09:05 | 90.00 | 92.00 | 90.00 | 92.00 | 193.8K |
| 09:10 | 91.00 | 92.00 | 91.00 | 91.00 | 49.2K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 10.4K |
| 09:20 | 91.00 | 93.00 | 91.00 | 93.00 | 34.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 130.3K |
| 09:30 | 92.00 | 93.00 | 92.00 | 92.00 | 27.8K |
| 09:35 | 92.00 | 93.00 | 92.00 | 93.00 | 24.4K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 3.8K |
| 09:45 | 92.00 | 92.00 | 91.00 | 92.00 | 26.9K |
| 09:50 | 93.00 | 93.00 | 92.00 | 92.00 | 2.3K |
| 09:55 | 92.00 | 93.00 | 92.00 | 92.00 | 22.7K |
| 10:00 | 93.00 | 94.00 | 93.00 | 94.00 | 56.8K |
| 10:05 | 94.00 | 94.00 | 93.00 | 94.00 | 4.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 8.3K |
| 10:15 | 92.00 | 93.00 | 92.00 | 92.00 | 20.9K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 10.5K |
| 10:30 | 93.00 | 94.00 | 93.00 | 94.00 | 63.6K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 86.7K |
| 10:40 | 95.00 | 95.00 | 92.00 | 93.00 | 56.4K |
| 10:45 | 93.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 10:50 | 93.00 | 93.00 | 92.00 | 92.00 | 42.0K |
| 10:55 | 92.00 | 93.00 | 92.00 | 93.00 | 0.4K |
| 11:00 | 92.00 | 92.00 | 91.00 | 92.00 | 40.0K |
| 11:05 | 93.00 | 93.00 | 92.00 | 92.00 | 1.7K |
| 11:10 | 92.00 | 93.00 | 92.00 | 93.00 | 21.8K |
| 11:15 | 93.00 | 93.00 | 92.00 | 93.00 | 8.5K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 13.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 40.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 15.3K |
| 12:35 | 92.00 | 93.00 | 92.00 | 93.00 | 22.3K |
| 12:40 | 93.00 | 94.00 | 93.00 | 93.00 | 6.8K |
| 12:45 | 94.00 | 94.00 | 93.00 | 93.00 | 50.6K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.4K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 10.2K |
| 13:00 | 93.00 | 94.00 | 93.00 | 94.00 | 1.5K |
| 13:05 | 93.00 | 93.00 | 92.00 | 92.00 | 6.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:15 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 13:25 | 92.00 | 93.00 | 92.00 | 92.00 | 22.5K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 30.1K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 13:50 | 93.00 | 94.00 | 93.00 | 94.00 | 95.8K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 114.5K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.6K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 4.3K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 13.3K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.9K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 25.9K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 57.6K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 13.3K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 28.8K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 14.8K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 15.9K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 36.4K |