Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 92.00 91.00 92.00 70.8K
09:05 91.00 92.00 90.00 91.00 39.2K
09:10 91.00 92.00 91.00 92.00 40.6K
09:15 91.00 91.00 91.00 91.00 1.5K
09:20 91.00 91.00 91.00 91.00 20.5K
09:25 91.00 91.00 91.00 91.00 2.1K
09:30 90.00 90.00 90.00 90.00 100.5K
09:35 90.00 91.00 90.00 91.00 23.5K
09:45 90.00 90.00 90.00 90.00 5.4K
09:50 90.00 90.00 90.00 90.00 7.0K
10:00 90.00 90.00 90.00 90.00 2.0K
10:05 89.00 89.00 89.00 89.00 21.2K
10:10 90.00 90.00 90.00 90.00 0.1K
10:15 89.00 90.00 89.00 89.00 2.5K
10:25 90.00 90.00 90.00 90.00 0.1K
10:30 89.00 89.00 89.00 89.00 2.1K
10:40 89.00 89.00 89.00 89.00 0.1K
10:45 89.00 89.00 89.00 89.00 0.8K
10:50 89.00 89.00 89.00 89.00 0.1K
10:55 90.00 90.00 90.00 90.00 0.1K
11:05 89.00 89.00 89.00 89.00 0.2K
11:10 89.00 90.00 89.00 89.00 44.5K
11:15 89.00 90.00 89.00 89.00 18.2K
11:20 89.00 89.00 89.00 89.00 26.7K
11:25 88.00 89.00 88.00 89.00 22.0K
11:30 88.00 88.00 88.00 88.00 3.4K
12:30 89.00 89.00 88.00 89.00 22.6K
12:35 89.00 90.00 89.00 90.00 67.5K
12:40 89.00 89.00 89.00 89.00 18.1K
12:45 89.00 89.00 89.00 89.00 0.1K
12:55 89.00 89.00 89.00 89.00 6.3K
13:00 89.00 89.00 89.00 89.00 20.8K
13:05 89.00 89.00 89.00 89.00 0.6K
13:15 89.00 89.00 89.00 89.00 4.5K
13:20 90.00 90.00 90.00 90.00 0.1K
13:35 89.00 89.00 89.00 89.00 0.2K
13:40 89.00 89.00 89.00 89.00 8.3K
13:45 89.00 89.00 89.00 89.00 1.2K
13:55 89.00 89.00 89.00 89.00 4.2K
14:00 89.00 89.00 89.00 89.00 16.6K
14:10 89.00 89.00 89.00 89.00 8.8K
14:15 89.00 89.00 89.00 89.00 32.9K
14:20 89.00 89.00 89.00 89.00 6.6K
14:25 89.00 89.00 89.00 89.00 3.2K
14:35 89.00 89.00 88.00 88.00 4.5K
14:40 88.00 88.00 88.00 88.00 2.6K
14:50 89.00 89.00 88.00 88.00 0.2K
15:00 89.00 89.00 89.00 89.00 0.8K
15:05 88.00 88.00 88.00 88.00 0.5K
15:20 89.00 89.00 88.00 88.00 2.1K
15:30 88.00 88.00 88.00 88.00 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available