105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 25.9K |
| 09:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 2.5K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 2.5K |
| 09:20 | 89.00 | 90.00 | 89.00 | 90.00 | 34.2K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 11.0K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 22.7K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 31.6K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.0K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 26.7K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 12.1K |
| 10:10 | 92.00 | 92.00 | 91.00 | 91.00 | 47.4K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 21.2K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 16.2K |
| 10:50 | 93.00 | 93.00 | 92.00 | 92.00 | 43.5K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 64.7K |
| 11:00 | 93.00 | 93.00 | 92.00 | 92.00 | 73.8K |
| 11:05 | 92.00 | 92.00 | 91.00 | 92.00 | 4.3K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 6.7K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:20 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 12:30 | 93.00 | 94.00 | 93.00 | 93.00 | 70.6K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 11.5K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 10.5K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 44.3K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 34.5K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 32.0K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 5.7K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 83.9K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 62.9K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 23.5K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 11.7K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 12.2K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 6.8K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 41.9K |