105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 92.00 | 15.0K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 4.6K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 17.1K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 4.8K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 16.3K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 65.0K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 9.1K |
| 10:00 | 94.00 | 94.00 | 93.00 | 93.00 | 0.3K |
| 10:05 | 94.00 | 95.00 | 93.00 | 94.00 | 44.5K |
| 10:10 | 94.00 | 95.00 | 94.00 | 94.00 | 13.9K |
| 10:15 | 94.00 | 95.00 | 94.00 | 95.00 | 5.9K |
| 10:20 | 94.00 | 95.00 | 94.00 | 94.00 | 8.8K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 8.5K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:45 | 93.00 | 93.00 | 92.00 | 92.00 | 0.4K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 49.9K |
| 12:55 | 91.00 | 92.00 | 91.00 | 91.00 | 23.6K |
| 13:00 | 91.00 | 92.00 | 91.00 | 91.00 | 3.0K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 11.0K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 14.0K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 12.3K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 20.8K |
| 13:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 4.8K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 1.5K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 14:00 | 91.00 | 92.00 | 90.00 | 91.00 | 6.6K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 37.9K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 17.8K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:50 | 92.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.1K |
| 15:00 | 91.00 | 92.00 | 91.00 | 91.00 | 13.0K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 8.7K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 18.4K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 23.7K |
| 15:20 | 90.00 | 91.00 | 90.00 | 91.00 | 44.1K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 23.4K |