Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 36.4K
09:05 91.00 91.00 90.00 90.00 64.8K
09:10 90.00 90.00 90.00 90.00 1.0K
09:15 91.00 91.00 90.00 90.00 13.2K
09:20 90.00 90.00 90.00 90.00 10.1K
09:25 89.00 89.00 89.00 89.00 0.1K
09:30 90.00 90.00 89.00 89.00 63.7K
09:35 89.00 89.00 89.00 89.00 0.8K
09:45 90.00 90.00 90.00 90.00 0.1K
09:50 90.00 90.00 90.00 90.00 0.1K
10:00 90.00 90.00 90.00 90.00 10.0K
10:15 90.00 90.00 90.00 90.00 0.2K
10:20 90.00 90.00 90.00 90.00 0.5K
10:25 90.00 90.00 90.00 90.00 0.1K
10:30 90.00 90.00 90.00 90.00 0.1K
10:35 90.00 90.00 90.00 90.00 0.1K
10:40 89.00 89.00 89.00 89.00 0.4K
11:05 89.00 89.00 89.00 89.00 10.6K
11:10 90.00 90.00 90.00 90.00 0.1K
11:15 89.00 89.00 89.00 89.00 48.0K
11:20 89.00 89.00 89.00 89.00 24.5K
11:25 89.00 89.00 89.00 89.00 10.5K
12:30 89.00 89.00 89.00 89.00 3.9K
12:35 89.00 89.00 89.00 89.00 0.6K
12:40 89.00 89.00 89.00 89.00 2.5K
12:45 89.00 89.00 89.00 89.00 13.5K
12:50 89.00 89.00 89.00 89.00 3.1K
12:55 90.00 90.00 90.00 90.00 0.2K
13:10 89.00 89.00 89.00 89.00 3.0K
13:15 89.00 89.00 89.00 89.00 2.8K
13:20 90.00 90.00 90.00 90.00 0.1K
13:25 89.00 89.00 89.00 89.00 1.0K
13:30 89.00 89.00 89.00 89.00 0.1K
13:40 89.00 89.00 89.00 89.00 0.1K
13:50 89.00 89.00 89.00 89.00 0.6K
14:05 89.00 89.00 89.00 89.00 3.3K
14:10 89.00 90.00 89.00 90.00 11.0K
14:25 89.00 89.00 89.00 89.00 0.3K
14:35 90.00 90.00 90.00 90.00 0.1K
14:55 89.00 89.00 89.00 89.00 13.3K
15:30 90.00 90.00 90.00 90.00 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available