Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 89.00 89.00 17.8K
09:10 90.00 90.00 90.00 90.00 0.1K
09:15 89.00 89.00 89.00 89.00 0.1K
09:20 89.00 90.00 89.00 89.00 35.0K
09:25 89.00 90.00 89.00 89.00 2.1K
09:30 89.00 89.00 89.00 89.00 1.2K
09:45 89.00 89.00 89.00 89.00 0.1K
09:50 89.00 89.00 89.00 89.00 1.2K
10:00 90.00 90.00 90.00 90.00 0.1K
10:05 90.00 90.00 90.00 90.00 0.1K
10:10 89.00 89.00 89.00 89.00 2.0K
10:15 90.00 90.00 90.00 90.00 0.4K
10:45 90.00 90.00 90.00 90.00 0.1K
11:05 90.00 91.00 90.00 90.00 46.2K
11:10 90.00 91.00 90.00 91.00 0.2K
11:15 90.00 91.00 90.00 91.00 0.6K
11:25 91.00 91.00 91.00 91.00 64.7K
12:30 91.00 92.00 91.00 92.00 5.8K
12:35 92.00 92.00 91.00 92.00 10.6K
12:40 91.00 92.00 91.00 91.00 14.5K
12:45 92.00 93.00 91.00 93.00 68.7K
12:50 92.00 93.00 92.00 92.00 3.2K
12:55 91.00 92.00 91.00 92.00 0.3K
13:45 91.00 91.00 91.00 91.00 1.0K
13:50 92.00 92.00 91.00 92.00 1.8K
14:00 92.00 92.00 92.00 92.00 8.0K
15:05 91.00 93.00 91.00 93.00 32.3K
15:10 92.00 93.00 92.00 92.00 29.2K
15:15 92.00 93.00 92.00 92.00 33.1K
15:20 93.00 93.00 92.00 93.00 5.0K
15:30 92.00 92.00 92.00 92.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available