105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 93.00 | 19.4K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 3.1K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 4.2K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.8K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 6.1K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 10:25 | 93.00 | 93.00 | 92.00 | 92.00 | 3.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 50.4K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 191.8K |
| 11:20 | 94.00 | 95.00 | 94.00 | 94.00 | 50.8K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 20.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 37.7K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 16.9K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 63.7K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 14.7K |
| 14:20 | 95.00 | 95.00 | 94.00 | 94.00 | 29.2K |
| 14:25 | 95.00 | 95.00 | 94.00 | 95.00 | 1.5K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.2K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 8.4K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 27.9K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 28.1K |