105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 95.00 | 61.4K |
| 09:05 | 95.00 | 96.00 | 94.00 | 96.00 | 16.8K |
| 09:10 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 09:15 | 96.00 | 96.00 | 95.00 | 96.00 | 14.7K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 3.1K |
| 09:30 | 96.00 | 97.00 | 96.00 | 97.00 | 43.3K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 5.4K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 49.7K |
| 09:45 | 97.00 | 97.00 | 96.00 | 97.00 | 1.2K |
| 09:50 | 97.00 | 97.00 | 96.00 | 96.00 | 6.9K |
| 09:55 | 97.00 | 97.00 | 96.00 | 97.00 | 6.5K |
| 10:00 | 96.00 | 97.00 | 96.00 | 96.00 | 53.2K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.7K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 16.9K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:05 | 95.00 | 96.00 | 95.00 | 95.00 | 13.6K |
| 11:10 | 95.00 | 96.00 | 95.00 | 96.00 | 3.9K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 95.00 | 96.00 | 95.00 | 96.00 | 4.7K |
| 12:50 | 95.00 | 96.00 | 95.00 | 95.00 | 23.0K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 8.3K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 7.9K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 5.6K |
| 13:25 | 96.00 | 96.00 | 95.00 | 95.00 | 15.6K |
| 13:40 | 96.00 | 96.00 | 95.00 | 95.00 | 1.2K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 30.5K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 5.4K |
| 14:10 | 96.00 | 96.00 | 95.00 | 95.00 | 1.1K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.3K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 6.2K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5.2K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 8.5K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 11.9K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 0.8K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 13.5K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 23.0K |