104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 18.6K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 2.4K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 15.7K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 8.0K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:55 | 91.00 | 92.00 | 91.00 | 92.00 | 19.5K |
| 11:00 | 91.00 | 92.00 | 91.00 | 91.00 | 1.6K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 4.2K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 13:15 | 91.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 13:20 | 91.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 13:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 11.3K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 11.0K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 15:00 | 91.00 | 92.00 | 91.00 | 91.00 | 5.7K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:20 | 91.00 | 92.00 | 91.00 | 92.00 | 4.3K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 31.1K |