104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 119.00 | 121.00 | 887.6K |
| 09:05 | 122.00 | 127.00 | 121.00 | 126.00 | 514.5K |
| 09:10 | 126.00 | 131.00 | 126.00 | 127.00 | 671.6K |
| 09:15 | 127.00 | 130.00 | 124.00 | 129.00 | 510.9K |
| 09:20 | 129.00 | 138.00 | 128.00 | 137.00 | 507.6K |
| 09:25 | 137.00 | 144.00 | 136.00 | 143.00 | 1,612.2K |
| 09:30 | 143.00 | 147.00 | 137.00 | 141.00 | 1,429.3K |
| 09:35 | 141.00 | 147.00 | 141.00 | 147.00 | 582.2K |
| 09:40 | 147.00 | 154.00 | 146.00 | 152.00 | 1,264.1K |
| 09:45 | 152.00 | 153.00 | 149.00 | 151.00 | 744.6K |
| 09:50 | 151.00 | 155.00 | 150.00 | 153.00 | 744.8K |
| 09:55 | 153.00 | 153.00 | 148.00 | 148.00 | 697.7K |
| 10:00 | 148.00 | 157.00 | 148.00 | 156.00 | 619.7K |
| 10:05 | 157.00 | 160.00 | 155.00 | 156.00 | 1,146.1K |
| 10:10 | 157.00 | 159.00 | 156.00 | 159.00 | 493.7K |
| 10:15 | 159.00 | 163.00 | 159.00 | 163.00 | 1,311.8K |
| 10:20 | 162.00 | 163.00 | 160.00 | 160.00 | 888.5K |
| 10:25 | 160.00 | 162.00 | 160.00 | 161.00 | 371.2K |
| 10:30 | 161.00 | 163.00 | 161.00 | 162.00 | 380.7K |
| 10:35 | 162.00 | 164.00 | 162.00 | 163.00 | 681.3K |
| 10:40 | 162.00 | 162.00 | 158.00 | 161.00 | 650.6K |
| 10:45 | 160.00 | 162.00 | 160.00 | 162.00 | 223.6K |
| 10:50 | 162.00 | 165.00 | 162.00 | 164.00 | 573.9K |
| 10:55 | 163.00 | 164.00 | 162.00 | 162.00 | 216.3K |
| 11:00 | 161.00 | 162.00 | 160.00 | 160.00 | 219.8K |
| 11:05 | 161.00 | 163.00 | 161.00 | 162.00 | 175.6K |
| 11:10 | 162.00 | 164.00 | 162.00 | 163.00 | 341.8K |
| 11:15 | 163.00 | 163.00 | 161.00 | 161.00 | 133.1K |
| 11:20 | 162.00 | 162.00 | 160.00 | 161.00 | 143.0K |
| 11:25 | 160.00 | 162.00 | 160.00 | 162.00 | 93.4K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 18.9K |
| 12:30 | 162.00 | 162.00 | 150.00 | 153.00 | 1,556.0K |
| 12:35 | 152.00 | 153.00 | 143.00 | 148.00 | 1,157.2K |
| 12:40 | 149.00 | 151.00 | 149.00 | 150.00 | 307.0K |
| 12:45 | 150.00 | 152.00 | 147.00 | 147.00 | 384.3K |
| 12:50 | 147.00 | 149.00 | 145.00 | 148.00 | 261.9K |
| 12:55 | 149.00 | 149.00 | 147.00 | 148.00 | 182.0K |
| 13:00 | 148.00 | 149.00 | 148.00 | 149.00 | 18.2K |
| 13:05 | 149.00 | 149.00 | 147.00 | 149.00 | 113.1K |
| 13:10 | 148.00 | 151.00 | 148.00 | 150.00 | 285.3K |
| 13:15 | 151.00 | 151.00 | 148.00 | 149.00 | 132.0K |
| 13:20 | 149.00 | 151.00 | 149.00 | 150.00 | 54.0K |
| 13:25 | 150.00 | 151.00 | 149.00 | 150.00 | 145.6K |
| 13:30 | 151.00 | 151.00 | 149.00 | 149.00 | 33.2K |
| 13:35 | 150.00 | 150.00 | 148.00 | 149.00 | 156.5K |
| 13:40 | 148.00 | 149.00 | 148.00 | 149.00 | 55.4K |
| 13:45 | 149.00 | 149.00 | 147.00 | 148.00 | 49.1K |
| 13:50 | 147.00 | 148.00 | 147.00 | 147.00 | 13.5K |
| 13:55 | 147.00 | 149.00 | 147.00 | 148.00 | 145.7K |
| 14:00 | 149.00 | 149.00 | 147.00 | 147.00 | 156.4K |
| 14:05 | 147.00 | 150.00 | 147.00 | 150.00 | 156.4K |
| 14:10 | 149.00 | 149.00 | 146.00 | 146.00 | 169.0K |
| 14:15 | 146.00 | 147.00 | 144.00 | 146.00 | 160.2K |
| 14:20 | 147.00 | 148.00 | 146.00 | 147.00 | 69.0K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 39.5K |
| 14:30 | 147.00 | 149.00 | 147.00 | 149.00 | 116.9K |
| 14:35 | 149.00 | 149.00 | 147.00 | 148.00 | 51.4K |
| 14:40 | 148.00 | 148.00 | 142.00 | 144.00 | 526.7K |
| 14:45 | 144.00 | 145.00 | 140.00 | 141.00 | 233.1K |
| 14:50 | 140.00 | 143.00 | 138.00 | 143.00 | 514.7K |
| 14:55 | 143.00 | 144.00 | 142.00 | 142.00 | 213.6K |
| 15:00 | 142.00 | 145.00 | 142.00 | 143.00 | 138.5K |
| 15:05 | 143.00 | 145.00 | 142.00 | 143.00 | 148.3K |
| 15:10 | 143.00 | 143.00 | 140.00 | 141.00 | 181.3K |
| 15:15 | 142.00 | 145.00 | 142.00 | 145.00 | 259.2K |
| 15:20 | 145.00 | 145.00 | 144.00 | 145.00 | 141.1K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 377.1K |