104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 188.00 | 177.00 | 180.00 | 1,715.3K |
| 09:05 | 179.00 | 179.00 | 168.00 | 175.00 | 1,092.9K |
| 09:10 | 176.00 | 177.00 | 169.00 | 169.00 | 566.7K |
| 09:15 | 171.00 | 173.00 | 170.00 | 171.00 | 178.2K |
| 09:20 | 171.00 | 171.00 | 168.00 | 169.00 | 333.2K |
| 09:25 | 169.00 | 169.00 | 163.00 | 163.00 | 471.3K |
| 09:30 | 163.00 | 163.00 | 160.00 | 160.00 | 436.4K |
| 09:35 | 161.00 | 161.00 | 153.00 | 156.00 | 612.4K |
| 09:40 | 155.00 | 160.00 | 155.00 | 157.00 | 208.4K |
| 09:45 | 158.00 | 164.00 | 155.00 | 163.00 | 278.1K |
| 09:50 | 163.00 | 164.00 | 161.00 | 164.00 | 131.7K |
| 09:55 | 164.00 | 166.00 | 163.00 | 163.00 | 117.9K |
| 10:00 | 163.00 | 164.00 | 161.00 | 161.00 | 121.7K |
| 10:05 | 161.00 | 162.00 | 160.00 | 160.00 | 87.5K |
| 10:10 | 160.00 | 161.00 | 159.00 | 159.00 | 216.8K |
| 10:15 | 159.00 | 160.00 | 156.00 | 157.00 | 277.3K |
| 10:20 | 156.00 | 159.00 | 156.00 | 159.00 | 80.0K |
| 10:25 | 158.00 | 159.00 | 157.00 | 158.00 | 48.9K |
| 10:30 | 158.00 | 161.00 | 158.00 | 161.00 | 169.8K |
| 10:35 | 162.00 | 163.00 | 161.00 | 163.00 | 64.1K |
| 10:40 | 163.00 | 164.00 | 161.00 | 164.00 | 63.9K |
| 10:45 | 163.00 | 163.00 | 161.00 | 162.00 | 79.2K |
| 10:50 | 162.00 | 162.00 | 160.00 | 160.00 | 78.7K |
| 10:55 | 160.00 | 161.00 | 160.00 | 160.00 | 94.6K |
| 11:00 | 160.00 | 161.00 | 160.00 | 160.00 | 5.5K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 5.3K |
| 11:10 | 160.00 | 160.00 | 158.00 | 158.00 | 88.5K |
| 11:15 | 157.00 | 158.00 | 156.00 | 158.00 | 109.7K |
| 11:20 | 157.00 | 157.00 | 156.00 | 156.00 | 49.0K |
| 11:25 | 156.00 | 158.00 | 156.00 | 157.00 | 28.2K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 6.7K |
| 12:30 | 158.00 | 162.00 | 158.00 | 162.00 | 215.9K |
| 12:35 | 162.00 | 163.00 | 160.00 | 161.00 | 122.0K |
| 12:40 | 162.00 | 162.00 | 160.00 | 161.00 | 24.2K |
| 12:45 | 161.00 | 161.00 | 159.00 | 161.00 | 123.1K |
| 12:50 | 161.00 | 166.00 | 161.00 | 165.00 | 269.4K |
| 12:55 | 165.00 | 171.00 | 165.00 | 171.00 | 348.8K |
| 13:00 | 171.00 | 171.00 | 168.00 | 169.00 | 305.7K |
| 13:05 | 169.00 | 178.00 | 169.00 | 177.00 | 494.1K |
| 13:10 | 177.00 | 177.00 | 170.00 | 175.00 | 304.0K |
| 13:15 | 175.00 | 180.00 | 174.00 | 178.00 | 427.4K |
| 13:20 | 178.00 | 179.00 | 177.00 | 179.00 | 115.6K |
| 13:25 | 179.00 | 183.00 | 179.00 | 181.00 | 425.8K |
| 13:30 | 181.00 | 185.00 | 180.00 | 182.00 | 313.3K |
| 13:35 | 182.00 | 183.00 | 180.00 | 180.00 | 83.8K |
| 13:40 | 180.00 | 181.00 | 170.00 | 176.00 | 612.4K |
| 13:45 | 176.00 | 176.00 | 170.00 | 170.00 | 160.6K |
| 13:50 | 170.00 | 176.00 | 170.00 | 174.00 | 138.6K |
| 13:55 | 174.00 | 175.00 | 173.00 | 174.00 | 19.2K |
| 14:00 | 174.00 | 175.00 | 173.00 | 174.00 | 82.8K |
| 14:05 | 174.00 | 177.00 | 174.00 | 177.00 | 88.0K |
| 14:10 | 177.00 | 178.00 | 176.00 | 177.00 | 98.6K |
| 14:15 | 177.00 | 177.00 | 175.00 | 175.00 | 84.0K |
| 14:20 | 175.00 | 175.00 | 170.00 | 172.00 | 131.2K |
| 14:25 | 172.00 | 173.00 | 171.00 | 173.00 | 22.6K |
| 14:30 | 172.00 | 174.00 | 172.00 | 173.00 | 7.3K |
| 14:35 | 173.00 | 174.00 | 172.00 | 172.00 | 24.9K |
| 14:40 | 172.00 | 172.00 | 168.00 | 168.00 | 146.1K |
| 14:45 | 168.00 | 168.00 | 166.00 | 167.00 | 119.6K |
| 14:50 | 166.00 | 168.00 | 166.00 | 168.00 | 109.1K |
| 14:55 | 167.00 | 170.00 | 166.00 | 170.00 | 73.5K |
| 15:00 | 170.00 | 170.00 | 169.00 | 169.00 | 31.5K |
| 15:05 | 169.00 | 169.00 | 166.00 | 166.00 | 104.3K |
| 15:10 | 165.00 | 166.00 | 163.00 | 163.00 | 116.7K |
| 15:15 | 164.00 | 164.00 | 163.00 | 163.00 | 86.6K |
| 15:20 | 162.00 | 164.00 | 162.00 | 163.00 | 216.4K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 236.2K |