104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 132.00 | 128.00 | 129.00 | 394.1K |
| 09:05 | 128.00 | 129.00 | 126.00 | 127.00 | 148.1K |
| 09:10 | 127.00 | 129.00 | 127.00 | 128.00 | 94.0K |
| 09:15 | 128.00 | 131.00 | 128.00 | 128.00 | 84.2K |
| 09:20 | 128.00 | 128.00 | 126.00 | 126.00 | 221.5K |
| 09:25 | 126.00 | 126.00 | 125.00 | 125.00 | 47.6K |
| 09:30 | 126.00 | 127.00 | 125.00 | 125.00 | 73.4K |
| 09:35 | 125.00 | 125.00 | 125.00 | 125.00 | 42.7K |
| 09:40 | 125.00 | 127.00 | 125.00 | 126.00 | 26.9K |
| 09:45 | 126.00 | 127.00 | 126.00 | 126.00 | 50.8K |
| 09:50 | 126.00 | 129.00 | 126.00 | 128.00 | 85.5K |
| 09:55 | 128.00 | 129.00 | 128.00 | 128.00 | 26.6K |
| 10:00 | 128.00 | 128.00 | 127.00 | 127.00 | 23.4K |
| 10:05 | 128.00 | 128.00 | 127.00 | 127.00 | 6.3K |
| 10:10 | 128.00 | 129.00 | 127.00 | 128.00 | 20.0K |
| 10:15 | 128.00 | 128.00 | 127.00 | 127.00 | 11.6K |
| 10:20 | 127.00 | 127.00 | 127.00 | 127.00 | 1.3K |
| 10:25 | 127.00 | 127.00 | 126.00 | 126.00 | 19.6K |
| 10:30 | 127.00 | 128.00 | 127.00 | 128.00 | 11.5K |
| 10:35 | 126.00 | 127.00 | 126.00 | 127.00 | 6.3K |
| 10:40 | 127.00 | 127.00 | 126.00 | 126.00 | 21.6K |
| 10:45 | 127.00 | 127.00 | 127.00 | 127.00 | 1.4K |
| 10:50 | 127.00 | 127.00 | 127.00 | 127.00 | 2.7K |
| 10:55 | 128.00 | 128.00 | 127.00 | 127.00 | 2.0K |
| 11:00 | 128.00 | 129.00 | 128.00 | 129.00 | 25.5K |
| 11:05 | 129.00 | 129.00 | 128.00 | 128.00 | 3.7K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 5.2K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 27.2K |
| 11:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 11:25 | 129.00 | 129.00 | 128.00 | 128.00 | 6.6K |
| 11:30 | 127.00 | 127.00 | 127.00 | 127.00 | 28.6K |
| 12:30 | 128.00 | 129.00 | 128.00 | 129.00 | 57.5K |
| 12:35 | 129.00 | 129.00 | 128.00 | 129.00 | 4.9K |
| 12:40 | 128.00 | 129.00 | 128.00 | 129.00 | 12.9K |
| 12:45 | 128.00 | 128.00 | 128.00 | 128.00 | 3.7K |
| 12:50 | 128.00 | 129.00 | 128.00 | 128.00 | 25.7K |
| 12:55 | 128.00 | 128.00 | 127.00 | 128.00 | 21.8K |
| 13:00 | 128.00 | 129.00 | 128.00 | 129.00 | 1.4K |
| 13:05 | 128.00 | 129.00 | 128.00 | 129.00 | 19.2K |
| 13:10 | 128.00 | 128.00 | 128.00 | 128.00 | 5.6K |
| 13:15 | 128.00 | 128.00 | 128.00 | 128.00 | 5.9K |
| 13:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 13:25 | 129.00 | 129.00 | 128.00 | 128.00 | 16.7K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 10.7K |
| 13:35 | 127.00 | 128.00 | 127.00 | 128.00 | 38.8K |
| 13:40 | 128.00 | 128.00 | 128.00 | 128.00 | 9.9K |
| 13:45 | 128.00 | 128.00 | 128.00 | 128.00 | 8.0K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.4K |
| 14:05 | 128.00 | 129.00 | 128.00 | 129.00 | 3.2K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 5.5K |
| 14:15 | 128.00 | 129.00 | 128.00 | 129.00 | 11.9K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 11.4K |
| 14:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 14:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:40 | 129.00 | 129.00 | 128.00 | 128.00 | 3.4K |
| 14:45 | 129.00 | 129.00 | 128.00 | 128.00 | 0.5K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 1.7K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 19.3K |
| 15:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.7K |
| 15:05 | 127.00 | 127.00 | 127.00 | 127.00 | 37.1K |
| 15:10 | 129.00 | 129.00 | 128.00 | 129.00 | 22.9K |
| 15:15 | 128.00 | 128.00 | 127.00 | 128.00 | 19.7K |
| 15:20 | 127.00 | 128.00 | 127.00 | 127.00 | 26.1K |
| 15:30 | 127.00 | 127.00 | 127.00 | 127.00 | 45.4K |