104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 128.00 | 124.00 | 125.00 | 186.5K |
| 09:05 | 126.00 | 126.00 | 123.00 | 123.00 | 95.2K |
| 09:10 | 123.00 | 124.00 | 122.00 | 122.00 | 41.2K |
| 09:15 | 121.00 | 122.00 | 120.00 | 122.00 | 115.7K |
| 09:20 | 122.00 | 122.00 | 120.00 | 121.00 | 47.4K |
| 09:25 | 121.00 | 121.00 | 120.00 | 121.00 | 14.9K |
| 09:30 | 121.00 | 122.00 | 121.00 | 121.00 | 17.9K |
| 09:35 | 121.00 | 121.00 | 120.00 | 121.00 | 17.4K |
| 09:40 | 121.00 | 121.00 | 120.00 | 121.00 | 17.0K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 5.6K |
| 09:50 | 120.00 | 120.00 | 119.00 | 119.00 | 106.4K |
| 09:55 | 119.00 | 120.00 | 119.00 | 119.00 | 8.0K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 26.5K |
| 10:05 | 119.00 | 120.00 | 119.00 | 119.00 | 10.5K |
| 10:10 | 119.00 | 120.00 | 119.00 | 120.00 | 7.8K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 29.2K |
| 10:20 | 118.00 | 119.00 | 118.00 | 119.00 | 57.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 42.7K |
| 10:30 | 118.00 | 119.00 | 117.00 | 118.00 | 62.0K |
| 10:35 | 118.00 | 119.00 | 118.00 | 118.00 | 27.4K |
| 10:40 | 118.00 | 119.00 | 117.00 | 117.00 | 69.5K |
| 10:45 | 117.00 | 118.00 | 117.00 | 117.00 | 28.2K |
| 10:50 | 117.00 | 118.00 | 117.00 | 118.00 | 21.9K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 18.9K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 23.8K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 21.9K |
| 11:10 | 118.00 | 119.00 | 118.00 | 118.00 | 140.4K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 11:20 | 118.00 | 119.00 | 117.00 | 119.00 | 4.4K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 15.9K |
| 12:30 | 118.00 | 119.00 | 118.00 | 118.00 | 22.2K |
| 12:35 | 119.00 | 119.00 | 118.00 | 118.00 | 28.4K |
| 12:40 | 118.00 | 119.00 | 118.00 | 119.00 | 13.2K |
| 12:45 | 119.00 | 120.00 | 119.00 | 120.00 | 68.5K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 26.9K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:00 | 120.00 | 122.00 | 120.00 | 122.00 | 68.7K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 16.3K |
| 13:10 | 122.00 | 122.00 | 121.00 | 122.00 | 9.0K |
| 13:15 | 121.00 | 122.00 | 121.00 | 122.00 | 4.5K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 6.9K |
| 13:25 | 122.00 | 123.00 | 122.00 | 123.00 | 8.8K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 14.6K |
| 13:35 | 123.00 | 123.00 | 121.00 | 121.00 | 38.8K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 11.4K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 18.7K |
| 13:50 | 123.00 | 123.00 | 122.00 | 123.00 | 7.0K |
| 13:55 | 122.00 | 122.00 | 120.00 | 120.00 | 27.6K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 11.7K |
| 14:05 | 121.00 | 122.00 | 121.00 | 122.00 | 0.7K |
| 14:10 | 121.00 | 122.00 | 121.00 | 121.00 | 3.4K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 14:20 | 120.00 | 121.00 | 120.00 | 121.00 | 2.0K |
| 14:25 | 120.00 | 121.00 | 120.00 | 120.00 | 1.4K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 2.3K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:40 | 120.00 | 121.00 | 120.00 | 120.00 | 13.6K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.9K |
| 14:50 | 120.00 | 121.00 | 120.00 | 121.00 | 6.8K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:05 | 121.00 | 121.00 | 120.00 | 120.00 | 1.2K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 15:15 | 120.00 | 120.00 | 119.00 | 120.00 | 30.1K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 9.3K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 51.6K |