104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 123.00 | 120.00 | 121.00 | 100.0K |
| 09:05 | 121.00 | 121.00 | 120.00 | 120.00 | 2.3K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 11.9K |
| 09:15 | 119.00 | 119.00 | 118.00 | 118.00 | 59.4K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 25.1K |
| 09:25 | 117.00 | 118.00 | 117.00 | 118.00 | 81.8K |
| 09:30 | 117.00 | 118.00 | 117.00 | 118.00 | 31.1K |
| 09:35 | 118.00 | 118.00 | 117.00 | 117.00 | 6.1K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 09:45 | 117.00 | 118.00 | 117.00 | 118.00 | 3.4K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:55 | 117.00 | 118.00 | 117.00 | 117.00 | 0.7K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.7K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 21.4K |
| 10:20 | 117.00 | 118.00 | 117.00 | 117.00 | 5.3K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 10:30 | 117.00 | 118.00 | 117.00 | 118.00 | 1.5K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:40 | 117.00 | 118.00 | 117.00 | 118.00 | 3.7K |
| 10:45 | 118.00 | 118.00 | 117.00 | 117.00 | 2.3K |
| 10:50 | 117.00 | 117.00 | 116.00 | 117.00 | 16.4K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 8.1K |
| 11:00 | 117.00 | 118.00 | 117.00 | 118.00 | 1.5K |
| 11:05 | 118.00 | 118.00 | 117.00 | 118.00 | 2.3K |
| 11:10 | 117.00 | 118.00 | 117.00 | 117.00 | 3.7K |
| 11:15 | 117.00 | 117.00 | 116.00 | 116.00 | 1.5K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:30 | 116.00 | 116.00 | 115.00 | 116.00 | 74.5K |
| 12:35 | 116.00 | 117.00 | 116.00 | 116.00 | 1.9K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 27.3K |
| 12:45 | 116.00 | 117.00 | 116.00 | 116.00 | 4.9K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 8.7K |
| 13:00 | 116.00 | 116.00 | 115.00 | 115.00 | 1.1K |
| 13:05 | 116.00 | 116.00 | 115.00 | 115.00 | 154.3K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 24.5K |
| 13:15 | 114.00 | 115.00 | 114.00 | 115.00 | 68.6K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 10.3K |
| 13:25 | 115.00 | 116.00 | 115.00 | 116.00 | 20.1K |
| 13:30 | 116.00 | 116.00 | 115.00 | 115.00 | 31.7K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 13:40 | 115.00 | 116.00 | 115.00 | 115.00 | 24.4K |
| 13:45 | 115.00 | 116.00 | 115.00 | 116.00 | 2.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 11.2K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:15 | 116.00 | 117.00 | 116.00 | 117.00 | 75.7K |
| 14:20 | 117.00 | 117.00 | 116.00 | 117.00 | 10.5K |
| 14:25 | 117.00 | 117.00 | 116.00 | 116.00 | 0.5K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 3.9K |
| 14:40 | 116.00 | 117.00 | 116.00 | 117.00 | 1.6K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 32.5K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 22.4K |
| 14:55 | 116.00 | 116.00 | 115.00 | 116.00 | 17.7K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 15:05 | 116.00 | 117.00 | 116.00 | 117.00 | 28.8K |
| 15:10 | 117.00 | 117.00 | 116.00 | 116.00 | 2.3K |
| 15:15 | 116.00 | 117.00 | 116.00 | 117.00 | 1.1K |
| 15:20 | 117.00 | 117.00 | 115.00 | 115.00 | 14.0K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 36.1K |