104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 119.00 | 115.00 | 118.00 | 192.7K |
| 09:05 | 118.00 | 120.00 | 117.00 | 120.00 | 42.9K |
| 09:10 | 120.00 | 120.00 | 118.00 | 120.00 | 24.7K |
| 09:15 | 120.00 | 121.00 | 118.00 | 119.00 | 53.9K |
| 09:20 | 119.00 | 120.00 | 119.00 | 119.00 | 40.2K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 11.4K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 3.9K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 43.2K |
| 09:40 | 121.00 | 121.00 | 120.00 | 120.00 | 5.0K |
| 09:45 | 120.00 | 121.00 | 120.00 | 120.00 | 3.3K |
| 09:50 | 120.00 | 121.00 | 120.00 | 121.00 | 13.1K |
| 09:55 | 119.00 | 120.00 | 119.00 | 120.00 | 55.9K |
| 10:00 | 120.00 | 121.00 | 120.00 | 120.00 | 8.3K |
| 10:05 | 120.00 | 121.00 | 120.00 | 121.00 | 11.4K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 10:15 | 120.00 | 120.00 | 119.00 | 119.00 | 2.1K |
| 10:20 | 119.00 | 119.00 | 118.00 | 118.00 | 10.6K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 19.5K |
| 10:40 | 120.00 | 120.00 | 119.00 | 120.00 | 3.3K |
| 10:45 | 121.00 | 121.00 | 120.00 | 120.00 | 30.7K |
| 10:50 | 120.00 | 121.00 | 120.00 | 121.00 | 4.1K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 16.6K |
| 11:00 | 121.00 | 122.00 | 120.00 | 122.00 | 10.6K |
| 11:05 | 121.00 | 121.00 | 120.00 | 120.00 | 3.8K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 12.7K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 7.9K |
| 11:20 | 120.00 | 122.00 | 120.00 | 122.00 | 8.1K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 12:30 | 121.00 | 122.00 | 121.00 | 121.00 | 20.0K |
| 12:35 | 121.00 | 121.00 | 120.00 | 120.00 | 6.6K |
| 12:40 | 120.00 | 121.00 | 120.00 | 121.00 | 14.5K |
| 12:45 | 121.00 | 121.00 | 120.00 | 120.00 | 2.9K |
| 12:50 | 120.00 | 120.00 | 119.00 | 120.00 | 108.7K |
| 12:55 | 120.00 | 120.00 | 119.00 | 119.00 | 13.3K |
| 13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.4K |
| 13:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:10 | 120.00 | 120.00 | 119.00 | 119.00 | 0.8K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 8.8K |
| 13:25 | 119.00 | 120.00 | 119.00 | 120.00 | 2.1K |
| 13:30 | 119.00 | 120.00 | 119.00 | 119.00 | 19.5K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 18.8K |
| 13:40 | 119.00 | 119.00 | 118.00 | 118.00 | 13.1K |
| 13:45 | 118.00 | 118.00 | 118.00 | 118.00 | 9.1K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 11.9K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:15 | 119.00 | 119.00 | 118.00 | 118.00 | 0.3K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 17.8K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 9.1K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 14:35 | 118.00 | 118.00 | 117.00 | 117.00 | 3.3K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 38.3K |
| 14:45 | 118.00 | 118.00 | 117.00 | 117.00 | 8.8K |
| 14:50 | 117.00 | 117.00 | 116.00 | 117.00 | 16.6K |
| 14:55 | 117.00 | 117.00 | 116.00 | 117.00 | 1.1K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 4.3K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 4.8K |
| 15:20 | 116.00 | 117.00 | 116.00 | 117.00 | 6.2K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 31.6K |