104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 107.00 | 107.00 | 100.2K |
| 09:05 | 107.00 | 108.00 | 107.00 | 108.00 | 3.6K |
| 09:10 | 108.00 | 108.00 | 105.00 | 105.00 | 65.5K |
| 09:15 | 105.00 | 106.00 | 104.00 | 105.00 | 29.5K |
| 09:20 | 106.00 | 107.00 | 106.00 | 107.00 | 53.8K |
| 09:25 | 106.00 | 108.00 | 106.00 | 108.00 | 26.2K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 09:35 | 107.00 | 107.00 | 106.00 | 107.00 | 6.8K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 6.1K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 13.9K |
| 10:00 | 106.00 | 106.00 | 105.00 | 106.00 | 6.0K |
| 10:05 | 107.00 | 107.00 | 106.00 | 107.00 | 4.0K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 8.9K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 22.6K |
| 10:35 | 105.00 | 105.00 | 104.00 | 105.00 | 2.1K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:05 | 105.00 | 105.00 | 104.00 | 105.00 | 18.4K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 9.3K |
| 11:15 | 105.00 | 106.00 | 104.00 | 106.00 | 3.7K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 8.2K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 16.3K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 36.1K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 7.4K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 12:45 | 105.00 | 105.00 | 104.00 | 104.00 | 2.7K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 12.6K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:05 | 105.00 | 105.00 | 104.00 | 104.00 | 0.3K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 13.4K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 17.3K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 16.4K |
| 14:00 | 105.00 | 105.00 | 104.00 | 104.00 | 0.2K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 8.2K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.9K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 56.8K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 31.4K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 0.6K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 5.4K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 6.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 23.6K |