104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 105.00 | 41.2K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 9.3K |
| 09:10 | 104.00 | 105.00 | 104.00 | 104.00 | 8.7K |
| 09:15 | 104.00 | 104.00 | 103.00 | 104.00 | 13.4K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 09:25 | 103.00 | 104.00 | 102.00 | 102.00 | 51.4K |
| 09:30 | 103.00 | 104.00 | 103.00 | 103.00 | 10.0K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 8.5K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |
| 09:45 | 104.00 | 104.00 | 103.00 | 103.00 | 4.4K |
| 09:50 | 103.00 | 104.00 | 103.00 | 103.00 | 3.2K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.9K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:25 | 103.00 | 104.00 | 103.00 | 104.00 | 4.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:40 | 103.00 | 103.00 | 102.00 | 102.00 | 11.2K |
| 10:50 | 103.00 | 103.00 | 102.00 | 103.00 | 25.3K |
| 10:55 | 103.00 | 103.00 | 102.00 | 102.00 | 18.2K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.9K |
| 11:05 | 102.00 | 103.00 | 102.00 | 103.00 | 0.7K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:30 | 103.00 | 103.00 | 102.00 | 102.00 | 12.2K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 44.2K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 12:45 | 102.00 | 104.00 | 102.00 | 104.00 | 49.0K |
| 12:50 | 103.00 | 104.00 | 103.00 | 103.00 | 10.1K |
| 12:55 | 102.00 | 103.00 | 102.00 | 103.00 | 3.8K |
| 13:00 | 103.00 | 103.00 | 102.00 | 102.00 | 0.3K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 8.1K |
| 13:10 | 103.00 | 103.00 | 102.00 | 103.00 | 5.3K |
| 13:15 | 103.00 | 104.00 | 103.00 | 104.00 | 47.8K |
| 13:20 | 104.00 | 105.00 | 104.00 | 105.00 | 31.1K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 13:30 | 104.00 | 104.00 | 103.00 | 103.00 | 24.8K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.8K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.4K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:50 | 103.00 | 104.00 | 103.00 | 104.00 | 5.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 12.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.6K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.7K |
| 15:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 15:20 | 104.00 | 104.00 | 103.00 | 103.00 | 12.6K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 11.8K |