104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 106.00 | 103.00 | 106.00 | 57.1K |
| 09:05 | 106.00 | 107.00 | 105.00 | 106.00 | 53.7K |
| 09:10 | 107.00 | 108.00 | 107.00 | 107.00 | 55.4K |
| 09:15 | 107.00 | 109.00 | 106.00 | 109.00 | 40.2K |
| 09:20 | 109.00 | 110.00 | 108.00 | 108.00 | 91.5K |
| 09:25 | 108.00 | 110.00 | 108.00 | 110.00 | 68.9K |
| 09:30 | 111.00 | 113.00 | 110.00 | 112.00 | 110.2K |
| 09:35 | 111.00 | 113.00 | 111.00 | 111.00 | 79.1K |
| 09:40 | 112.00 | 112.00 | 111.00 | 111.00 | 36.6K |
| 09:45 | 111.00 | 112.00 | 110.00 | 111.00 | 38.3K |
| 09:50 | 111.00 | 111.00 | 110.00 | 111.00 | 1.9K |
| 09:55 | 110.00 | 111.00 | 109.00 | 111.00 | 51.7K |
| 10:00 | 110.00 | 111.00 | 110.00 | 111.00 | 14.2K |
| 10:05 | 110.00 | 111.00 | 109.00 | 109.00 | 3.1K |
| 10:10 | 111.00 | 112.00 | 110.00 | 111.00 | 60.7K |
| 10:15 | 112.00 | 113.00 | 111.00 | 112.00 | 38.5K |
| 10:20 | 112.00 | 112.00 | 111.00 | 111.00 | 64.8K |
| 10:25 | 112.00 | 112.00 | 110.00 | 112.00 | 17.3K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 2.7K |
| 10:35 | 112.00 | 112.00 | 111.00 | 111.00 | 5.0K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 2.3K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 2.9K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 13.7K |
| 10:55 | 111.00 | 111.00 | 110.00 | 110.00 | 1.9K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 14.3K |
| 11:05 | 110.00 | 110.00 | 107.00 | 107.00 | 106.9K |
| 11:10 | 108.00 | 109.00 | 108.00 | 109.00 | 23.8K |
| 11:15 | 108.00 | 109.00 | 108.00 | 109.00 | 9.6K |
| 11:20 | 108.00 | 109.00 | 108.00 | 109.00 | 21.3K |
| 11:25 | 109.00 | 109.00 | 108.00 | 109.00 | 3.9K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 12:30 | 108.00 | 109.00 | 108.00 | 109.00 | 8.4K |
| 12:35 | 108.00 | 109.00 | 107.00 | 109.00 | 44.3K |
| 12:40 | 109.00 | 109.00 | 108.00 | 109.00 | 5.6K |
| 12:45 | 109.00 | 109.00 | 108.00 | 108.00 | 35.7K |
| 12:50 | 108.00 | 109.00 | 107.00 | 107.00 | 19.3K |
| 12:55 | 108.00 | 108.00 | 107.00 | 108.00 | 2.0K |
| 13:00 | 108.00 | 109.00 | 108.00 | 109.00 | 34.1K |
| 13:05 | 109.00 | 110.00 | 109.00 | 110.00 | 12.0K |
| 13:15 | 109.00 | 110.00 | 108.00 | 109.00 | 9.7K |
| 13:25 | 108.00 | 109.00 | 108.00 | 109.00 | 1.7K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 9.0K |
| 13:35 | 109.00 | 109.00 | 108.00 | 108.00 | 6.4K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 13:50 | 108.00 | 109.00 | 108.00 | 109.00 | 1.1K |
| 13:55 | 109.00 | 109.00 | 108.00 | 109.00 | 1.6K |
| 14:00 | 108.00 | 109.00 | 108.00 | 109.00 | 0.2K |
| 14:05 | 108.00 | 109.00 | 108.00 | 109.00 | 1.8K |
| 14:10 | 109.00 | 109.00 | 108.00 | 108.00 | 28.1K |
| 14:15 | 109.00 | 109.00 | 108.00 | 108.00 | 0.8K |
| 14:20 | 109.00 | 110.00 | 109.00 | 110.00 | 15.4K |
| 14:25 | 110.00 | 110.00 | 109.00 | 110.00 | 1.1K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:35 | 109.00 | 110.00 | 109.00 | 110.00 | 38.3K |
| 14:40 | 111.00 | 111.00 | 109.00 | 111.00 | 26.1K |
| 14:45 | 110.00 | 110.00 | 109.00 | 109.00 | 2.0K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:55 | 110.00 | 110.00 | 109.00 | 110.00 | 9.9K |
| 15:00 | 110.00 | 110.00 | 109.00 | 109.00 | 31.1K |
| 15:05 | 110.00 | 110.00 | 109.00 | 109.00 | 4.2K |
| 15:10 | 110.00 | 110.00 | 109.00 | 110.00 | 1.0K |
| 15:15 | 109.00 | 110.00 | 109.00 | 110.00 | 7.2K |
| 15:20 | 109.00 | 110.00 | 108.00 | 108.00 | 20.2K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 20.8K |