104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 114.00 | 111.00 | 112.00 | 132.7K |
| 09:05 | 112.00 | 112.00 | 111.00 | 112.00 | 48.1K |
| 09:10 | 113.00 | 113.00 | 112.00 | 112.00 | 6.3K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 14.4K |
| 09:20 | 112.00 | 113.00 | 112.00 | 112.00 | 14.9K |
| 09:25 | 111.00 | 112.00 | 110.00 | 110.00 | 35.7K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 7.9K |
| 09:35 | 110.00 | 111.00 | 110.00 | 110.00 | 9.0K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:45 | 111.00 | 111.00 | 110.00 | 110.00 | 2.7K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 12.1K |
| 10:05 | 112.00 | 112.00 | 111.00 | 111.00 | 0.6K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 10:15 | 112.00 | 114.00 | 112.00 | 114.00 | 41.0K |
| 10:20 | 114.00 | 116.00 | 113.00 | 116.00 | 97.6K |
| 10:25 | 116.00 | 121.00 | 116.00 | 119.00 | 236.8K |
| 10:30 | 119.00 | 121.00 | 117.00 | 119.00 | 146.9K |
| 10:35 | 120.00 | 124.00 | 119.00 | 121.00 | 306.6K |
| 10:40 | 121.00 | 122.00 | 116.00 | 117.00 | 259.2K |
| 10:45 | 118.00 | 120.00 | 118.00 | 119.00 | 48.6K |
| 10:50 | 118.00 | 120.00 | 118.00 | 119.00 | 19.4K |
| 10:55 | 120.00 | 122.00 | 120.00 | 121.00 | 80.7K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 39.0K |
| 11:05 | 120.00 | 122.00 | 120.00 | 121.00 | 87.0K |
| 11:10 | 121.00 | 127.00 | 121.00 | 126.00 | 272.6K |
| 11:15 | 125.00 | 129.00 | 125.00 | 126.00 | 275.5K |
| 11:20 | 126.00 | 128.00 | 126.00 | 127.00 | 77.6K |
| 11:25 | 128.00 | 131.00 | 128.00 | 131.00 | 511.3K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 18.7K |
| 12:30 | 128.00 | 131.00 | 127.00 | 130.00 | 441.1K |
| 12:35 | 130.00 | 132.00 | 128.00 | 131.00 | 339.8K |
| 12:40 | 131.00 | 132.00 | 129.00 | 129.00 | 371.5K |
| 12:45 | 129.00 | 131.00 | 128.00 | 131.00 | 129.7K |
| 12:50 | 131.00 | 139.00 | 130.00 | 136.00 | 949.2K |
| 12:55 | 136.00 | 143.00 | 135.00 | 138.00 | 1,221.5K |
| 13:00 | 139.00 | 139.00 | 135.00 | 138.00 | 457.6K |
| 13:05 | 138.00 | 139.00 | 136.00 | 137.00 | 256.4K |
| 13:10 | 137.00 | 139.00 | 133.00 | 139.00 | 391.3K |
| 13:15 | 140.00 | 141.00 | 137.00 | 139.00 | 512.4K |
| 13:20 | 139.00 | 149.00 | 139.00 | 148.00 | 965.3K |
| 13:25 | 149.00 | 150.00 | 145.00 | 145.00 | 972.0K |
| 13:30 | 146.00 | 146.00 | 141.00 | 145.00 | 786.6K |
| 13:35 | 145.00 | 145.00 | 140.00 | 141.00 | 333.4K |
| 13:40 | 141.00 | 141.00 | 136.00 | 136.00 | 285.8K |
| 13:45 | 137.00 | 140.00 | 137.00 | 138.00 | 299.7K |
| 13:50 | 139.00 | 139.00 | 136.00 | 137.00 | 141.1K |
| 13:55 | 137.00 | 137.00 | 135.00 | 137.00 | 130.8K |
| 14:00 | 137.00 | 137.00 | 134.00 | 134.00 | 171.3K |
| 14:05 | 134.00 | 135.00 | 131.00 | 133.00 | 255.4K |
| 14:10 | 133.00 | 135.00 | 133.00 | 135.00 | 120.0K |
| 14:15 | 135.00 | 139.00 | 135.00 | 138.00 | 162.1K |
| 14:20 | 138.00 | 138.00 | 137.00 | 138.00 | 208.2K |
| 14:25 | 137.00 | 139.00 | 137.00 | 138.00 | 95.0K |
| 14:30 | 138.00 | 139.00 | 137.00 | 137.00 | 119.9K |
| 14:35 | 137.00 | 137.00 | 136.00 | 137.00 | 58.0K |
| 14:40 | 137.00 | 137.00 | 136.00 | 137.00 | 23.7K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 37.6K |
| 14:50 | 136.00 | 137.00 | 136.00 | 137.00 | 156.5K |
| 14:55 | 137.00 | 137.00 | 135.00 | 136.00 | 95.6K |
| 15:00 | 136.00 | 137.00 | 135.00 | 136.00 | 65.6K |
| 15:05 | 135.00 | 135.00 | 134.00 | 134.00 | 102.8K |
| 15:10 | 132.00 | 132.00 | 131.00 | 132.00 | 256.4K |
| 15:15 | 132.00 | 134.00 | 131.00 | 133.00 | 109.5K |
| 15:20 | 134.00 | 135.00 | 132.00 | 133.00 | 138.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 271.2K |