109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 111.00 | 107.00 | 109.00 | 101.1K |
| 09:05 | 110.00 | 111.00 | 109.00 | 110.00 | 8.9K |
| 09:10 | 109.00 | 110.00 | 109.00 | 110.00 | 57.5K |
| 09:15 | 110.00 | 112.00 | 110.00 | 112.00 | 10.9K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 8.1K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 26.2K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 7.7K |
| 09:40 | 109.00 | 110.00 | 109.00 | 110.00 | 10.6K |
| 09:45 | 110.00 | 110.00 | 109.00 | 109.00 | 1.9K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 5.4K |
| 09:55 | 109.00 | 110.00 | 109.00 | 110.00 | 1.8K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:25 | 110.00 | 110.00 | 109.00 | 110.00 | 1.4K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 10.8K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 11:00 | 110.00 | 111.00 | 110.00 | 110.00 | 1.3K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 10.2K |
| 11:15 | 110.00 | 110.00 | 109.00 | 109.00 | 1.1K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 11.2K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 12:30 | 111.00 | 111.00 | 110.00 | 110.00 | 1.5K |
| 12:35 | 110.00 | 110.00 | 109.00 | 109.00 | 1.4K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 30.1K |
| 12:45 | 109.00 | 109.00 | 108.00 | 109.00 | 5.2K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 3.2K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.7K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 10.6K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 12.1K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 4.4K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:30 | 109.00 | 110.00 | 109.00 | 110.00 | 12.8K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 3.5K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.9K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:20 | 109.00 | 111.00 | 109.00 | 111.00 | 37.9K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 23.1K |