109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 115.00 | 76.5K |
| 09:05 | 115.00 | 115.00 | 114.00 | 114.00 | 1.7K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 14.9K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 09:30 | 114.00 | 114.00 | 113.00 | 114.00 | 4.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 11.4K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 4.9K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.9K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 6.9K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 48.7K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.4K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:20 | 113.00 | 113.00 | 112.00 | 112.00 | 1.6K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 12:30 | 112.00 | 113.00 | 112.00 | 113.00 | 6.6K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 12:50 | 113.00 | 113.00 | 112.00 | 112.00 | 1.4K |
| 12:55 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 45.6K |
| 13:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 13:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 4.2K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 14.6K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:30 | 112.00 | 113.00 | 112.00 | 113.00 | 7.2K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 31.0K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 15:10 | 113.00 | 114.00 | 113.00 | 114.00 | 9.2K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 5.9K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 12.0K |