109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 17.0K |
| 09:05 | 113.00 | 113.00 | 112.00 | 112.00 | 5.0K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.9K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 23.7K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:20 | 114.00 | 114.00 | 113.00 | 113.00 | 0.6K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 12:30 | 113.00 | 113.00 | 113.00 | 113.00 | 17.7K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 48.4K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 11.7K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 9.9K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 36.9K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 12.5K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.9K |
| 15:10 | 112.00 | 112.00 | 111.00 | 112.00 | 13.0K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 9.7K |
| 15:20 | 112.00 | 113.00 | 112.00 | 113.00 | 50.9K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 14.1K |