109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 28.2K |
| 09:05 | 120.00 | 121.00 | 120.00 | 121.00 | 45.1K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 6.1K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 9.7K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 10.2K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 09:40 | 120.00 | 121.00 | 120.00 | 121.00 | 2.3K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 24.2K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:20 | 119.00 | 119.00 | 118.00 | 118.00 | 33.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 59.8K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 12.6K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:00 | 120.00 | 121.00 | 119.00 | 119.00 | 45.7K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 10.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 12:30 | 119.00 | 120.00 | 119.00 | 120.00 | 11.5K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 12:40 | 121.00 | 122.00 | 121.00 | 121.00 | 17.2K |
| 12:45 | 121.00 | 123.00 | 121.00 | 122.00 | 30.7K |
| 12:50 | 124.00 | 125.00 | 123.00 | 123.00 | 63.7K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 12.8K |
| 13:00 | 123.00 | 123.00 | 122.00 | 123.00 | 91.6K |
| 13:05 | 123.00 | 126.00 | 123.00 | 125.00 | 38.5K |
| 13:10 | 125.00 | 126.00 | 124.00 | 124.00 | 11.6K |
| 13:15 | 125.00 | 125.00 | 124.00 | 125.00 | 8.2K |
| 13:20 | 125.00 | 126.00 | 125.00 | 125.00 | 3.4K |
| 13:25 | 125.00 | 126.00 | 125.00 | 125.00 | 1.0K |
| 13:30 | 125.00 | 126.00 | 123.00 | 123.00 | 45.8K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 13:40 | 123.00 | 124.00 | 123.00 | 123.00 | 3.6K |
| 13:45 | 124.00 | 124.00 | 123.00 | 124.00 | 0.8K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 5.1K |
| 14:00 | 123.00 | 124.00 | 123.00 | 124.00 | 2.2K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 14:20 | 123.00 | 124.00 | 123.00 | 123.00 | 2.7K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 14:30 | 123.00 | 124.00 | 123.00 | 124.00 | 5.5K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 2.3K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 10.3K |
| 14:45 | 124.00 | 126.00 | 124.00 | 126.00 | 41.5K |
| 14:50 | 126.00 | 126.00 | 124.00 | 124.00 | 14.3K |
| 14:55 | 124.00 | 125.00 | 124.00 | 124.00 | 11.6K |
| 15:00 | 124.00 | 125.00 | 123.00 | 125.00 | 27.0K |
| 15:05 | 123.00 | 125.00 | 123.00 | 124.00 | 1.1K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 3.1K |
| 15:15 | 125.00 | 126.00 | 124.00 | 126.00 | 10.9K |
| 15:20 | 125.00 | 126.00 | 125.00 | 126.00 | 15.3K |
| 15:30 | 126.00 | 126.00 | 126.00 | 126.00 | 40.2K |