109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 151.00 | 133.00 | 137.00 | 1,771.3K |
| 09:05 | 138.00 | 158.00 | 137.00 | 154.00 | 2,363.5K |
| 09:10 | 153.00 | 154.00 | 142.00 | 149.00 | 1,879.9K |
| 09:15 | 149.00 | 152.00 | 144.00 | 146.00 | 781.3K |
| 09:20 | 145.00 | 145.00 | 138.00 | 142.00 | 851.2K |
| 09:25 | 142.00 | 145.00 | 141.00 | 144.00 | 415.1K |
| 09:30 | 144.00 | 144.00 | 139.00 | 140.00 | 276.2K |
| 09:35 | 140.00 | 140.00 | 135.00 | 138.00 | 318.0K |
| 09:40 | 139.00 | 139.00 | 129.00 | 131.00 | 782.9K |
| 09:45 | 130.00 | 131.00 | 126.00 | 127.00 | 367.4K |
| 09:50 | 127.00 | 128.00 | 126.00 | 126.00 | 157.7K |
| 09:55 | 126.00 | 128.00 | 126.00 | 128.00 | 147.8K |
| 10:00 | 129.00 | 129.00 | 126.00 | 129.00 | 149.8K |
| 10:05 | 129.00 | 129.00 | 128.00 | 128.00 | 34.5K |
| 10:10 | 127.00 | 128.00 | 125.00 | 126.00 | 165.6K |
| 10:15 | 126.00 | 127.00 | 126.00 | 127.00 | 42.0K |
| 10:20 | 127.00 | 128.00 | 127.00 | 127.00 | 32.9K |
| 10:25 | 128.00 | 129.00 | 128.00 | 129.00 | 117.0K |
| 10:30 | 128.00 | 129.00 | 127.00 | 127.00 | 81.1K |
| 10:35 | 127.00 | 127.00 | 126.00 | 127.00 | 29.3K |
| 10:40 | 128.00 | 128.00 | 127.00 | 128.00 | 48.2K |
| 10:45 | 130.00 | 132.00 | 129.00 | 131.00 | 195.6K |
| 10:50 | 132.00 | 133.00 | 130.00 | 133.00 | 78.5K |
| 10:55 | 133.00 | 135.00 | 131.00 | 135.00 | 99.3K |
| 11:00 | 134.00 | 135.00 | 134.00 | 134.00 | 103.1K |
| 11:05 | 133.00 | 134.00 | 132.00 | 133.00 | 36.9K |
| 11:10 | 133.00 | 134.00 | 132.00 | 134.00 | 70.8K |
| 11:15 | 134.00 | 134.00 | 133.00 | 134.00 | 48.8K |
| 11:20 | 135.00 | 136.00 | 134.00 | 135.00 | 54.3K |
| 11:25 | 136.00 | 139.00 | 136.00 | 138.00 | 208.0K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 12:30 | 139.00 | 139.00 | 133.00 | 134.00 | 304.3K |
| 12:35 | 134.00 | 135.00 | 134.00 | 135.00 | 75.0K |
| 12:40 | 135.00 | 135.00 | 134.00 | 135.00 | 54.9K |
| 12:45 | 135.00 | 137.00 | 134.00 | 136.00 | 30.4K |
| 12:50 | 135.00 | 135.00 | 133.00 | 134.00 | 107.4K |
| 12:55 | 133.00 | 133.00 | 132.00 | 133.00 | 30.3K |
| 13:00 | 133.00 | 134.00 | 133.00 | 134.00 | 13.7K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 12.6K |
| 13:10 | 134.00 | 135.00 | 132.00 | 132.00 | 27.8K |
| 13:15 | 133.00 | 135.00 | 133.00 | 135.00 | 17.2K |
| 13:20 | 135.00 | 135.00 | 134.00 | 134.00 | 58.3K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 8.1K |
| 13:30 | 134.00 | 134.00 | 133.00 | 134.00 | 19.1K |
| 13:35 | 134.00 | 135.00 | 134.00 | 134.00 | 11.2K |
| 13:40 | 134.00 | 134.00 | 133.00 | 133.00 | 35.5K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 17.4K |
| 13:50 | 133.00 | 134.00 | 133.00 | 134.00 | 18.8K |
| 13:55 | 135.00 | 135.00 | 134.00 | 135.00 | 14.6K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.8K |
| 14:05 | 134.00 | 135.00 | 134.00 | 134.00 | 35.7K |
| 14:10 | 134.00 | 134.00 | 133.00 | 133.00 | 5.0K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 17.0K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 14:25 | 134.00 | 137.00 | 134.00 | 136.00 | 76.1K |
| 14:30 | 136.00 | 136.00 | 135.00 | 136.00 | 5.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 21.7K |
| 14:40 | 136.00 | 136.00 | 135.00 | 136.00 | 9.9K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 31.8K |
| 14:50 | 136.00 | 136.00 | 135.00 | 135.00 | 23.2K |
| 14:55 | 135.00 | 135.00 | 134.00 | 135.00 | 31.3K |
| 15:00 | 134.00 | 135.00 | 133.00 | 134.00 | 111.3K |
| 15:05 | 135.00 | 135.00 | 134.00 | 134.00 | 8.7K |
| 15:10 | 134.00 | 134.00 | 133.00 | 134.00 | 65.4K |
| 15:15 | 133.00 | 135.00 | 133.00 | 134.00 | 41.6K |
| 15:20 | 134.00 | 135.00 | 134.00 | 135.00 | 61.6K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 162.0K |