109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 136.00 | 132.00 | 136.00 | 342.6K |
| 09:05 | 136.00 | 141.00 | 136.00 | 139.00 | 506.8K |
| 09:10 | 140.00 | 145.00 | 139.00 | 140.00 | 470.8K |
| 09:15 | 141.00 | 142.00 | 139.00 | 140.00 | 128.2K |
| 09:20 | 140.00 | 142.00 | 140.00 | 140.00 | 131.8K |
| 09:25 | 141.00 | 144.00 | 140.00 | 143.00 | 272.3K |
| 09:30 | 143.00 | 149.00 | 143.00 | 145.00 | 551.3K |
| 09:35 | 145.00 | 154.00 | 145.00 | 153.00 | 1,043.8K |
| 09:40 | 154.00 | 159.00 | 149.00 | 149.00 | 1,469.0K |
| 09:45 | 149.00 | 151.00 | 139.00 | 139.00 | 954.2K |
| 09:50 | 141.00 | 142.00 | 138.00 | 142.00 | 318.0K |
| 09:55 | 142.00 | 142.00 | 136.00 | 137.00 | 334.8K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 110.7K |
| 10:05 | 140.00 | 140.00 | 138.00 | 139.00 | 80.8K |
| 10:10 | 139.00 | 139.00 | 138.00 | 139.00 | 38.7K |
| 10:15 | 138.00 | 142.00 | 138.00 | 142.00 | 175.4K |
| 10:20 | 142.00 | 143.00 | 141.00 | 142.00 | 94.5K |
| 10:25 | 141.00 | 142.00 | 140.00 | 141.00 | 47.3K |
| 10:30 | 140.00 | 142.00 | 140.00 | 141.00 | 45.4K |
| 10:35 | 141.00 | 142.00 | 140.00 | 141.00 | 42.4K |
| 10:40 | 140.00 | 141.00 | 138.00 | 139.00 | 94.2K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 113.1K |
| 10:50 | 139.00 | 139.00 | 138.00 | 138.00 | 23.2K |
| 10:55 | 138.00 | 138.00 | 137.00 | 138.00 | 37.7K |
| 11:00 | 137.00 | 138.00 | 137.00 | 138.00 | 17.8K |
| 11:05 | 138.00 | 139.00 | 137.00 | 139.00 | 21.4K |
| 11:10 | 139.00 | 139.00 | 137.00 | 138.00 | 34.6K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 18.7K |
| 11:20 | 139.00 | 139.00 | 138.00 | 138.00 | 15.6K |
| 11:25 | 138.00 | 138.00 | 136.00 | 137.00 | 153.8K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 28.0K |
| 12:30 | 137.00 | 137.00 | 135.00 | 135.00 | 185.5K |
| 12:35 | 136.00 | 136.00 | 135.00 | 136.00 | 64.5K |
| 12:40 | 136.00 | 136.00 | 135.00 | 136.00 | 56.1K |
| 12:45 | 136.00 | 137.00 | 136.00 | 136.00 | 54.0K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 28.0K |
| 12:55 | 136.00 | 136.00 | 134.00 | 134.00 | 269.0K |
| 13:00 | 134.00 | 135.00 | 134.00 | 135.00 | 19.0K |
| 13:05 | 135.00 | 136.00 | 135.00 | 135.00 | 24.0K |
| 13:10 | 135.00 | 137.00 | 134.00 | 135.00 | 39.9K |
| 13:15 | 135.00 | 135.00 | 134.00 | 135.00 | 15.9K |
| 13:20 | 135.00 | 135.00 | 134.00 | 134.00 | 2.7K |
| 13:25 | 134.00 | 135.00 | 134.00 | 135.00 | 12.7K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 14.4K |
| 13:35 | 134.00 | 135.00 | 134.00 | 134.00 | 15.1K |
| 13:40 | 134.00 | 134.00 | 133.00 | 134.00 | 33.3K |
| 13:45 | 133.00 | 134.00 | 133.00 | 133.00 | 33.4K |
| 13:50 | 133.00 | 133.00 | 132.00 | 132.00 | 38.8K |
| 13:55 | 132.00 | 133.00 | 132.00 | 133.00 | 52.3K |
| 14:00 | 132.00 | 133.00 | 132.00 | 132.00 | 61.6K |
| 14:05 | 132.00 | 133.00 | 132.00 | 133.00 | 7.5K |
| 14:10 | 134.00 | 134.00 | 133.00 | 133.00 | 28.9K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 14:20 | 133.00 | 134.00 | 133.00 | 134.00 | 5.3K |
| 14:25 | 133.00 | 134.00 | 133.00 | 134.00 | 0.6K |
| 14:30 | 134.00 | 135.00 | 134.00 | 134.00 | 31.5K |
| 14:35 | 135.00 | 135.00 | 134.00 | 135.00 | 47.9K |
| 14:40 | 135.00 | 135.00 | 133.00 | 133.00 | 8.9K |
| 14:45 | 133.00 | 134.00 | 133.00 | 134.00 | 23.2K |
| 14:50 | 135.00 | 135.00 | 133.00 | 134.00 | 22.3K |
| 14:55 | 133.00 | 134.00 | 133.00 | 134.00 | 12.3K |
| 15:00 | 133.00 | 135.00 | 133.00 | 135.00 | 17.2K |
| 15:05 | 134.00 | 134.00 | 133.00 | 134.00 | 9.0K |
| 15:10 | 134.00 | 135.00 | 133.00 | 135.00 | 31.1K |
| 15:15 | 135.00 | 135.00 | 134.00 | 134.00 | 15.2K |
| 15:20 | 134.00 | 135.00 | 133.00 | 133.00 | 66.5K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 105.4K |