109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 136.00 | 132.00 | 133.00 | 467.3K |
| 09:05 | 133.00 | 134.00 | 132.00 | 134.00 | 47.2K |
| 09:10 | 135.00 | 138.00 | 134.00 | 137.00 | 231.0K |
| 09:15 | 137.00 | 137.00 | 134.00 | 135.00 | 67.8K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 13.3K |
| 09:25 | 136.00 | 136.00 | 135.00 | 136.00 | 13.6K |
| 09:30 | 136.00 | 137.00 | 136.00 | 136.00 | 30.6K |
| 09:35 | 136.00 | 139.00 | 136.00 | 138.00 | 98.5K |
| 09:40 | 138.00 | 143.00 | 138.00 | 143.00 | 188.7K |
| 09:45 | 142.00 | 145.00 | 139.00 | 142.00 | 358.1K |
| 09:50 | 142.00 | 144.00 | 141.00 | 141.00 | 229.6K |
| 09:55 | 141.00 | 141.00 | 138.00 | 138.00 | 101.8K |
| 10:00 | 138.00 | 138.00 | 136.00 | 137.00 | 200.0K |
| 10:05 | 136.00 | 136.00 | 134.00 | 134.00 | 66.4K |
| 10:10 | 134.00 | 137.00 | 133.00 | 137.00 | 86.5K |
| 10:15 | 137.00 | 140.00 | 137.00 | 138.00 | 68.5K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 27.5K |
| 10:25 | 136.00 | 137.00 | 136.00 | 136.00 | 16.1K |
| 10:30 | 136.00 | 139.00 | 136.00 | 139.00 | 57.1K |
| 10:35 | 140.00 | 140.00 | 139.00 | 140.00 | 152.3K |
| 10:40 | 141.00 | 142.00 | 140.00 | 140.00 | 94.4K |
| 10:45 | 140.00 | 141.00 | 139.00 | 139.00 | 21.3K |
| 10:50 | 139.00 | 139.00 | 138.00 | 139.00 | 24.9K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 39.6K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 8.6K |
| 11:05 | 138.00 | 139.00 | 138.00 | 139.00 | 12.0K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 17.1K |
| 11:15 | 139.00 | 139.00 | 138.00 | 138.00 | 3.2K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:25 | 139.00 | 139.00 | 137.00 | 138.00 | 40.4K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:30 | 139.00 | 139.00 | 137.00 | 137.00 | 30.2K |
| 12:35 | 138.00 | 139.00 | 138.00 | 139.00 | 53.2K |
| 12:40 | 139.00 | 139.00 | 138.00 | 138.00 | 21.5K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 9.2K |
| 12:50 | 137.00 | 137.00 | 136.00 | 137.00 | 69.7K |
| 12:55 | 138.00 | 139.00 | 138.00 | 139.00 | 12.7K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 7.1K |
| 13:05 | 139.00 | 140.00 | 139.00 | 140.00 | 63.6K |
| 13:10 | 140.00 | 140.00 | 139.00 | 139.00 | 41.2K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 13.0K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 13:25 | 140.00 | 140.00 | 138.00 | 139.00 | 33.3K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 12.8K |
| 13:35 | 138.00 | 140.00 | 138.00 | 139.00 | 102.5K |
| 13:40 | 139.00 | 139.00 | 138.00 | 139.00 | 13.3K |
| 13:45 | 139.00 | 140.00 | 138.00 | 139.00 | 15.2K |
| 13:50 | 139.00 | 139.00 | 138.00 | 138.00 | 0.7K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 28.7K |
| 14:05 | 138.00 | 140.00 | 137.00 | 140.00 | 47.4K |
| 14:10 | 139.00 | 140.00 | 139.00 | 140.00 | 7.5K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 51.4K |
| 14:20 | 141.00 | 141.00 | 140.00 | 141.00 | 26.2K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 34.6K |
| 14:30 | 140.00 | 140.00 | 139.00 | 140.00 | 6.6K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 32.1K |
| 14:40 | 139.00 | 139.00 | 138.00 | 138.00 | 2.7K |
| 14:45 | 138.00 | 139.00 | 138.00 | 139.00 | 6.1K |
| 14:50 | 139.00 | 139.00 | 138.00 | 138.00 | 12.9K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 103.5K |
| 15:05 | 138.00 | 139.00 | 137.00 | 137.00 | 13.0K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 2.8K |
| 15:15 | 138.00 | 138.00 | 137.00 | 138.00 | 23.4K |
| 15:20 | 138.00 | 139.00 | 137.00 | 139.00 | 50.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 103.5K |