113.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 54.1K |
| 09:05 | 117.00 | 117.00 | 116.00 | 117.00 | 33.3K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 8.2K |
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 23.6K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 43.1K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 98.9K |
| 09:30 | 113.00 | 114.00 | 113.00 | 114.00 | 43.3K |
| 09:35 | 114.00 | 116.00 | 114.00 | 115.00 | 44.0K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 1.5K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 11.5K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:00 | 115.00 | 115.00 | 114.00 | 114.00 | 6.7K |
| 10:05 | 113.00 | 114.00 | 113.00 | 113.00 | 65.5K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 48.2K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 3.6K |
| 10:20 | 113.00 | 113.00 | 112.00 | 113.00 | 32.4K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:30 | 114.00 | 114.00 | 113.00 | 113.00 | 13.3K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 10:40 | 113.00 | 114.00 | 113.00 | 114.00 | 20.1K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:55 | 115.00 | 116.00 | 115.00 | 115.00 | 14.9K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 16.7K |
| 12:40 | 115.00 | 115.00 | 114.00 | 114.00 | 7.0K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 25.2K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 15.3K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:15 | 116.00 | 116.00 | 115.00 | 116.00 | 2.6K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:05 | 116.00 | 116.00 | 115.00 | 115.00 | 72.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:15 | 115.00 | 116.00 | 115.00 | 116.00 | 3.0K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 39.8K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.1K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 14:40 | 115.00 | 116.00 | 115.00 | 116.00 | 1.2K |
| 14:45 | 116.00 | 116.00 | 115.00 | 115.00 | 2.7K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:05 | 115.00 | 116.00 | 115.00 | 116.00 | 10.2K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 27.2K |