875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 830.00 | 829.00 | 830.00 | 4.5K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:10 | 830.00 | 830.00 | 826.00 | 826.00 | 0.5K |
| 09:20 | 837.00 | 837.00 | 837.00 | 837.00 | 1.0K |
| 09:40 | 830.00 | 830.00 | 827.00 | 829.00 | 1.1K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |
| 10:40 | 830.00 | 839.00 | 830.00 | 839.00 | 2.2K |
| 10:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 11:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 12:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:25 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 13:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |