875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 10:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.6K |
| 14:05 | 801.00 | 801.00 | 800.00 | 800.00 | 4.6K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 4.0K |
| 14:20 | 804.00 | 804.00 | 800.00 | 800.00 | 1.7K |
| 15:05 | 800.00 | 801.00 | 800.00 | 801.00 | 1.1K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |