875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 1.2K |
| 09:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 09:15 | 819.00 | 819.00 | 813.00 | 813.00 | 2.9K |
| 09:20 | 816.00 | 817.00 | 813.00 | 817.00 | 0.4K |
| 09:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 09:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 09:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:05 | 818.00 | 820.00 | 818.00 | 820.00 | 0.2K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 13:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 15:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 15:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |