875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 823.00 | 823.00 | 823.00 | 823.00 | 1.6K |
| 09:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:40 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 10:30 | 813.00 | 820.00 | 813.00 | 820.00 | 4.7K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 12:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:25 | 822.00 | 822.00 | 820.00 | 820.00 | 0.5K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 823.00 | 823.00 | 820.00 | 820.00 | 0.3K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |