875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.5K |
| 09:15 | 842.00 | 842.00 | 842.00 | 842.00 | 1.3K |
| 09:20 | 842.00 | 842.00 | 829.00 | 829.00 | 1.9K |
| 09:45 | 823.00 | 823.00 | 811.00 | 811.00 | 0.2K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:05 | 818.00 | 818.00 | 812.00 | 812.00 | 0.5K |
| 12:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 12:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 13:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:55 | 811.00 | 811.00 | 810.00 | 810.00 | 0.2K |
| 15:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |