Axis Consulting

9344
🏛️ japan →
875.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 821.00 821.00 809.00 809.00 0.4K
09:30 808.00 808.00 808.00 808.00 0.1K
09:35 806.00 808.00 806.00 808.00 0.4K
09:40 808.00 808.00 804.00 804.00 0.2K
10:00 806.00 806.00 806.00 806.00 0.1K
10:30 805.00 805.00 805.00 805.00 0.5K
10:50 813.00 814.00 808.00 808.00 1.4K
11:30 806.00 806.00 806.00 806.00 0.1K
12:30 808.00 808.00 808.00 808.00 0.4K
13:15 804.00 804.00 804.00 804.00 0.5K
14:35 805.00 805.00 805.00 805.00 0.1K
15:20 811.00 811.00 811.00 811.00 0.1K
15:30 804.00 804.00 804.00 804.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available