875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 792.00 | 792.00 | 792.00 | 792.00 | 2.0K |
| 09:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.4K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 09:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 09:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 10:10 | 786.00 | 786.00 | 784.00 | 784.00 | 1.7K |
| 10:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 10:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |
| 11:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 11:05 | 784.00 | 784.00 | 783.00 | 783.00 | 0.2K |
| 11:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 11:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 12:30 | 783.00 | 783.00 | 783.00 | 783.00 | 1.2K |
| 12:35 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 12:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 12:45 | 783.00 | 783.00 | 783.00 | 783.00 | 0.4K |
| 12:55 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:00 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:10 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 13:15 | 789.00 | 789.00 | 789.00 | 789.00 | 1.0K |
| 13:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.6K |
| 13:50 | 774.00 | 774.00 | 774.00 | 774.00 | 3.5K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:05 | 774.00 | 774.00 | 773.00 | 773.00 | 0.3K |
| 14:10 | 774.00 | 775.00 | 774.00 | 775.00 | 0.3K |
| 14:55 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 15:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 15:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 15:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |