875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 667.00 | 667.00 | 667.00 | 667.00 | 5.5K |
| 09:25 | 667.00 | 677.00 | 667.00 | 677.00 | 1.3K |
| 09:30 | 677.00 | 677.00 | 671.00 | 671.00 | 0.5K |
| 09:35 | 682.00 | 682.00 | 682.00 | 682.00 | 0.4K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:15 | 702.00 | 702.00 | 687.00 | 687.00 | 0.2K |
| 10:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 10:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.5K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 11:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 11:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 12:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 14:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 15:10 | 739.00 | 739.00 | 739.00 | 739.00 | 1.6K |
| 15:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:30 | 719.00 | 719.00 | 719.00 | 719.00 | 1.2K |