875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 747.00 | 732.00 | 747.00 | 0.6K |
| 09:15 | 748.00 | 748.00 | 747.00 | 747.00 | 0.2K |
| 09:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 10:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 10:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 10:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 11:00 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:05 | 731.00 | 731.00 | 727.00 | 727.00 | 0.2K |
| 11:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 11:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:30 | 726.00 | 727.00 | 726.00 | 727.00 | 0.5K |
| 12:40 | 757.00 | 770.00 | 757.00 | 770.00 | 1.5K |
| 12:45 | 788.00 | 830.00 | 788.00 | 830.00 | 9.3K |
| 12:50 | 830.00 | 840.00 | 800.00 | 822.00 | 35.5K |
| 12:55 | 822.00 | 822.00 | 749.00 | 749.00 | 17.0K |
| 13:00 | 742.00 | 778.00 | 742.00 | 763.00 | 2.4K |
| 13:05 | 763.00 | 767.00 | 763.00 | 767.00 | 0.2K |
| 13:30 | 797.00 | 801.00 | 797.00 | 801.00 | 0.6K |
| 13:40 | 825.00 | 840.00 | 825.00 | 840.00 | 3.3K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 13:50 | 815.00 | 815.00 | 811.00 | 811.00 | 0.5K |
| 14:10 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:25 | 819.00 | 819.00 | 818.00 | 818.00 | 0.6K |
| 14:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 14:50 | 818.00 | 840.00 | 818.00 | 840.00 | 6.9K |
| 15:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 2.6K |
| 15:10 | 825.00 | 825.00 | 819.00 | 819.00 | 0.8K |
| 15:15 | 825.00 | 830.00 | 821.00 | 821.00 | 1.3K |
| 15:20 | 823.00 | 830.00 | 823.00 | 830.00 | 1.8K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |